Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7620 | Ticks modelled | 369866 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 1907.24 | Gross profit | 7038.83 | Gross loss | -5131.59 |
Profit factor | 1.37 | Expected payoff | 4.25 | ||
Absolute drawdown | 219.97 | Maximal drawdown | 1088.59 (9.70%) | Relative drawdown | 9.70% (1088.59) |
Total trades | 449 | Short positions (won %) | 271 (52.40%) | Long positions (won %) | 178 (55.06%) |
Profit trades (% of total) | 240 (53.45%) | Loss trades (% of total) | 209 (46.55%) | ||
Largest | profit trade | 54.13 | loss trade | -67.67 | |
Average | profit trade | 29.33 | loss trade | -24.55 | |
Maximum | consecutive wins (profit in money) | 24 (1010.66) | consecutive losses (loss in money) | 23 (-613.93) | |
Maximal | consecutive profit (count of wins) | 1010.66 (24) | consecutive loss (count of losses) | -613.93 (23) | |
Average | consecutive wins | 6 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 03:30 | sell | 1 | 0.10 | 182.921 | 0.000 | 0.000 | ||
2 | 2023.08.01 03:30 | modify | 1 | 0.10 | 182.921 | 183.921 | 182.121 | ||
3 | 2023.08.01 03:33 | sell | 2 | 0.10 | 182.985 | 0.000 | 0.000 | ||
4 | 2023.08.01 03:33 | modify | 2 | 0.10 | 182.985 | 183.985 | 182.185 | ||
5 | 2023.08.01 03:37 | sell | 3 | 0.10 | 182.860 | 0.000 | 0.000 | ||
6 | 2023.08.01 03:37 | modify | 3 | 0.10 | 182.860 | 183.860 | 182.060 | ||
7 | 2023.08.01 04:00 | buy | 4 | 0.10 | 182.957 | 0.000 | 0.000 | ||
8 | 2023.08.01 04:00 | modify | 4 | 0.10 | 182.957 | 181.957 | 183.757 | ||
9 | 2023.08.01 04:08 | buy | 5 | 0.10 | 183.029 | 0.000 | 0.000 | ||
10 | 2023.08.01 04:08 | modify | 5 | 0.10 | 183.029 | 182.029 | 183.829 | ||
11 | 2023.08.01 04:36 | buy | 6 | 0.10 | 183.084 | 0.000 | 0.000 | ||
12 | 2023.08.01 04:36 | modify | 6 | 0.10 | 183.084 | 182.084 | 183.884 | ||
13 | 2023.08.01 04:38 | buy | 7 | 0.10 | 183.147 | 0.000 | 0.000 | ||
14 | 2023.08.01 04:38 | modify | 7 | 0.10 | 183.147 | 182.147 | 183.947 | ||
15 | 2023.08.01 04:45 | buy | 8 | 0.10 | 183.204 | 0.000 | 0.000 | ||
16 | 2023.08.01 04:45 | modify | 8 | 0.10 | 183.204 | 182.204 | 184.004 | ||
17 | 2023.08.01 06:00 | sell | 9 | 0.10 | 183.072 | 0.000 | 0.000 | ||
18 | 2023.08.01 06:00 | modify | 9 | 0.10 | 183.072 | 184.072 | 182.272 | ||
19 | 2023.08.01 06:00 | sell | 10 | 0.10 | 183.037 | 0.000 | 0.000 | ||
20 | 2023.08.01 06:00 | modify | 10 | 0.10 | 183.037 | 184.037 | 182.237 | ||
21 | 2023.08.01 09:04 | sell | 11 | 0.10 | 183.165 | 0.000 | 0.000 | ||
22 | 2023.08.01 09:04 | modify | 11 | 0.10 | 183.165 | 184.165 | 182.365 | ||
23 | 2023.08.01 10:00 | sell | 12 | 0.10 | 182.801 | 0.000 | 0.000 | ||
24 | 2023.08.01 10:00 | modify | 12 | 0.10 | 182.801 | 183.801 | 182.001 | ||
25 | 2023.08.01 10:39 | sell | 13 | 0.10 | 182.729 | 0.000 | 0.000 | ||
26 | 2023.08.01 10:39 | modify | 13 | 0.10 | 182.729 | 183.729 | 181.929 | ||
27 | 2023.08.01 10:47 | sell | 14 | 0.10 | 182.674 | 0.000 | 0.000 | ||
28 | 2023.08.01 10:47 | modify | 14 | 0.10 | 182.674 | 183.674 | 181.874 | ||
29 | 2023.08.01 11:01 | sell | 15 | 0.10 | 182.597 | 0.000 | 0.000 | ||
30 | 2023.08.01 11:01 | modify | 15 | 0.10 | 182.597 | 183.597 | 181.797 | ||
31 | 2023.08.01 14:05 | sell | 16 | 0.10 | 183.243 | 0.000 | 0.000 | ||
32 | 2023.08.01 14:05 | modify | 16 | 0.10 | 183.243 | 184.243 | 182.443 | ||
33 | 2023.08.01 21:54 | sell | 17 | 0.10 | 182.499 | 0.000 | 0.000 | ||
34 | 2023.08.01 21:54 | modify | 17 | 0.10 | 182.499 | 183.499 | 181.699 | ||
35 | 2023.08.01 21:55 | t/p | 16 | 0.10 | 182.443 | 184.243 | 182.443 | 54.10 | 10054.10 |
36 | 2023.08.01 21:55 | sell | 18 | 0.10 | 182.380 | 0.000 | 0.000 | ||
37 | 2023.08.01 21:55 | modify | 18 | 0.10 | 182.380 | 183.380 | 181.580 | ||
38 | 2023.08.01 21:55 | t/p | 11 | 0.10 | 182.365 | 184.165 | 182.365 | 54.10 | 10108.20 |
39 | 2023.08.01 21:55 | sell | 19 | 0.10 | 182.292 | 0.000 | 0.000 | ||
40 | 2023.08.01 21:55 | modify | 19 | 0.10 | 182.292 | 183.292 | 181.492 | ||
41 | 2023.08.01 21:56 | sell | 20 | 0.10 | 182.449 | 0.000 | 0.000 | ||
42 | 2023.08.01 21:56 | modify | 20 | 0.10 | 182.449 | 183.449 | 181.649 | ||
43 | 2023.08.01 22:00 | close | 20 | 0.10 | 182.691 | 183.449 | 181.649 | -16.36 | 10091.84 |
44 | 2023.08.01 22:00 | close | 19 | 0.10 | 182.691 | 183.292 | 181.492 | -26.98 | 10064.86 |
45 | 2023.08.01 22:00 | close | 18 | 0.10 | 182.691 | 183.380 | 181.580 | -21.03 | 10043.83 |
46 | 2023.08.01 22:00 | close | 17 | 0.10 | 182.691 | 183.499 | 181.699 | -12.98 | 10030.85 |
47 | 2023.08.01 22:00 | close | 15 | 0.10 | 182.691 | 183.597 | 181.797 | -6.35 | 10024.50 |
48 | 2023.08.01 22:00 | close | 14 | 0.10 | 182.691 | 183.674 | 181.874 | -1.15 | 10023.35 |
49 | 2023.08.01 22:00 | close | 13 | 0.10 | 182.691 | 183.729 | 181.929 | 2.57 | 10025.92 |
50 | 2023.08.01 22:00 | close | 12 | 0.10 | 182.691 | 183.801 | 182.001 | 7.44 | 10033.36 |
51 | 2023.08.01 22:00 | close | 10 | 0.10 | 182.691 | 184.037 | 182.237 | 23.40 | 10056.76 |
52 | 2023.08.01 22:00 | close | 9 | 0.10 | 182.691 | 184.072 | 182.272 | 25.77 | 10082.53 |
53 | 2023.08.01 22:00 | close | 8 | 0.10 | 182.651 | 182.204 | 184.004 | -37.42 | 10045.11 |
54 | 2023.08.01 22:00 | close | 7 | 0.10 | 182.651 | 182.147 | 183.947 | -33.56 | 10011.55 |
55 | 2023.08.01 22:00 | close | 6 | 0.10 | 182.651 | 182.084 | 183.884 | -29.30 | 9982.25 |
56 | 2023.08.01 22:00 | close | 5 | 0.10 | 182.651 | 182.029 | 183.829 | -25.58 | 9956.67 |
57 | 2023.08.01 22:00 | close | 4 | 0.10 | 182.651 | 181.957 | 183.757 | -20.71 | 9935.96 |
58 | 2023.08.01 22:00 | close | 3 | 0.10 | 182.691 | 183.860 | 182.060 | 11.43 | 9947.39 |
59 | 2023.08.01 22:00 | close | 2 | 0.10 | 182.691 | 183.985 | 182.185 | 19.88 | 9967.27 |
60 | 2023.08.01 22:00 | close | 1 | 0.10 | 182.691 | 183.921 | 182.121 | 15.56 | 9982.83 |
61 | 2023.08.02 03:30 | sell | 21 | 0.10 | 183.017 | 0.000 | 0.000 | ||
62 | 2023.08.02 03:30 | modify | 21 | 0.10 | 183.017 | 184.017 | 182.217 | ||
63 | 2023.08.02 03:40 | sell | 22 | 0.10 | 182.956 | 0.000 | 0.000 | ||
64 | 2023.08.02 03:40 | modify | 22 | 0.10 | 182.956 | 183.956 | 182.156 | ||
65 | 2023.08.02 03:57 | sell | 23 | 0.10 | 182.890 | 0.000 | 0.000 | ||
66 | 2023.08.02 03:57 | modify | 23 | 0.10 | 182.890 | 183.890 | 182.090 | ||
67 | 2023.08.02 04:22 | sell | 24 | 0.10 | 182.834 | 0.000 | 0.000 | ||
68 | 2023.08.02 04:22 | modify | 24 | 0.10 | 182.834 | 183.834 | 182.034 | ||
69 | 2023.08.02 04:46 | sell | 25 | 0.10 | 182.771 | 0.000 | 0.000 | ||
70 | 2023.08.02 04:46 | modify | 25 | 0.10 | 182.771 | 183.771 | 181.971 | ||
71 | 2023.08.02 04:49 | sell | 26 | 0.10 | 182.708 | 0.000 | 0.000 | ||
72 | 2023.08.02 04:49 | modify | 26 | 0.10 | 182.708 | 183.708 | 181.908 | ||
73 | 2023.08.02 04:50 | sell | 27 | 0.10 | 182.653 | 0.000 | 0.000 | ||
74 | 2023.08.02 04:50 | modify | 27 | 0.10 | 182.653 | 183.653 | 181.853 | ||
75 | 2023.08.02 05:00 | buy | 28 | 0.10 | 182.684 | 0.000 | 0.000 | ||
76 | 2023.08.02 05:00 | modify | 28 | 0.10 | 182.684 | 181.684 | 183.484 | ||
77 | 2023.08.02 05:01 | buy | 29 | 0.10 | 182.628 | 0.000 | 0.000 | ||
78 | 2023.08.02 05:01 | modify | 29 | 0.10 | 182.628 | 181.628 | 183.428 | ||
79 | 2023.08.02 05:02 | buy | 30 | 0.10 | 182.559 | 0.000 | 0.000 | ||
80 | 2023.08.02 05:02 | modify | 30 | 0.10 | 182.559 | 181.559 | 183.359 | ||
81 | 2023.08.02 05:02 | buy | 31 | 0.10 | 182.516 | 0.000 | 0.000 | ||
82 | 2023.08.02 05:02 | modify | 31 | 0.10 | 182.516 | 181.516 | 183.316 | ||
83 | 2023.08.02 05:03 | buy | 32 | 0.10 | 182.443 | 0.000 | 0.000 | ||
84 | 2023.08.02 05:03 | modify | 32 | 0.10 | 182.443 | 181.443 | 183.243 | ||
85 | 2023.08.02 06:00 | buy | 33 | 0.10 | 182.423 | 0.000 | 0.000 | ||
86 | 2023.08.02 06:00 | modify | 33 | 0.10 | 182.423 | 181.423 | 183.223 | ||
87 | 2023.08.02 06:01 | buy | 34 | 0.10 | 182.313 | 0.000 | 0.000 | ||
88 | 2023.08.02 06:01 | modify | 34 | 0.10 | 182.313 | 181.313 | 183.113 | ||
89 | 2023.08.02 06:09 | buy | 35 | 0.10 | 182.274 | 0.000 | 0.000 | ||
90 | 2023.08.02 06:09 | modify | 35 | 0.10 | 182.274 | 181.274 | 183.074 | ||
91 | 2023.08.02 06:10 | t/p | 21 | 0.10 | 182.217 | 184.017 | 182.217 | 54.10 | 10036.93 |
92 | 2023.08.02 06:10 | buy | 36 | 0.10 | 182.217 | 0.000 | 0.000 | ||
93 | 2023.08.02 06:10 | modify | 36 | 0.10 | 182.217 | 181.217 | 183.017 | ||
94 | 2023.08.02 06:55 | t/p | 22 | 0.10 | 182.156 | 183.956 | 182.156 | 54.09 | 10091.02 |
95 | 2023.08.02 06:55 | buy | 37 | 0.10 | 182.150 | 0.000 | 0.000 | ||
96 | 2023.08.02 06:55 | modify | 37 | 0.10 | 182.150 | 181.150 | 182.950 | ||
97 | 2023.08.02 08:19 | buy | 38 | 0.10 | 182.096 | 0.000 | 0.000 | ||
98 | 2023.08.02 08:19 | modify | 38 | 0.10 | 182.096 | 181.096 | 182.896 | ||
99 | 2023.08.02 08:26 | t/p | 23 | 0.10 | 182.090 | 183.890 | 182.090 | 54.10 | 10145.12 |
100 | 2023.08.02 08:50 | t/p | 24 | 0.10 | 182.034 | 183.834 | 182.034 | 54.09 | 10199.21 |
101 | 2023.08.02 08:50 | buy | 39 | 0.10 | 182.028 | 0.000 | 0.000 | ||
102 | 2023.08.02 08:50 | modify | 39 | 0.10 | 182.028 | 181.028 | 182.828 | ||
103 | 2023.08.02 09:03 | t/p | 25 | 0.10 | 181.971 | 183.771 | 181.971 | 54.09 | 10253.30 |
104 | 2023.08.02 09:03 | buy | 40 | 0.10 | 181.969 | 0.000 | 0.000 | ||
105 | 2023.08.02 09:03 | modify | 40 | 0.10 | 181.969 | 180.969 | 182.769 | ||
106 | 2023.08.02 10:43 | close | 40 | 0.10 | 182.522 | 180.969 | 182.769 | 37.41 | 10290.71 |
107 | 2023.08.02 10:43 | close | 39 | 0.10 | 182.522 | 181.028 | 182.828 | 33.42 | 10324.13 |
108 | 2023.08.02 10:43 | close | 38 | 0.10 | 182.522 | 181.096 | 182.896 | 28.82 | 10352.95 |
109 | 2023.08.02 10:43 | close | 37 | 0.10 | 182.522 | 181.150 | 182.950 | 25.17 | 10378.12 |
110 | 2023.08.02 10:43 | close | 36 | 0.10 | 182.522 | 181.217 | 183.017 | 20.63 | 10398.75 |
111 | 2023.08.02 10:43 | close | 35 | 0.10 | 182.522 | 181.274 | 183.074 | 16.78 | 10415.53 |
112 | 2023.08.02 10:43 | close | 34 | 0.10 | 182.522 | 181.313 | 183.113 | 14.14 | 10429.67 |
113 | 2023.08.02 10:43 | close | 33 | 0.10 | 182.522 | 181.423 | 183.223 | 6.69 | 10436.36 |
114 | 2023.08.02 10:43 | close | 32 | 0.10 | 182.522 | 181.443 | 183.243 | 5.34 | 10441.70 |
115 | 2023.08.02 10:43 | close | 31 | 0.10 | 182.522 | 181.516 | 183.316 | 0.40 | 10442.10 |
116 | 2023.08.02 10:43 | close | 30 | 0.10 | 182.522 | 181.559 | 183.359 | -2.51 | 10439.59 |
117 | 2023.08.02 10:43 | close | 29 | 0.10 | 182.522 | 181.628 | 183.428 | -7.18 | 10432.41 |
118 | 2023.08.02 10:43 | close | 28 | 0.10 | 182.522 | 181.684 | 183.484 | -10.96 | 10421.45 |
119 | 2023.08.02 10:43 | close | 27 | 0.10 | 182.562 | 183.653 | 181.853 | 6.15 | 10427.60 |
120 | 2023.08.02 10:43 | close | 26 | 0.10 | 182.562 | 183.708 | 181.908 | 9.87 | 10437.47 |
121 | 2023.08.03 03:30 | sell | 41 | 0.10 | 182.142 | 0.000 | 0.000 | ||
122 | 2023.08.03 03:30 | modify | 41 | 0.10 | 182.142 | 183.142 | 181.342 | ||
123 | 2023.08.03 03:42 | sell | 42 | 0.10 | 182.204 | 0.000 | 0.000 | ||
124 | 2023.08.03 03:42 | modify | 42 | 0.10 | 182.204 | 183.204 | 181.404 | ||
125 | 2023.08.03 04:00 | sell | 43 | 0.10 | 182.268 | 0.000 | 0.000 | ||
126 | 2023.08.03 04:00 | modify | 43 | 0.10 | 182.268 | 183.268 | 181.468 | ||
127 | 2023.08.03 04:01 | sell | 44 | 0.10 | 182.345 | 0.000 | 0.000 | ||
128 | 2023.08.03 04:01 | modify | 44 | 0.10 | 182.345 | 183.345 | 181.545 | ||
129 | 2023.08.03 04:04 | sell | 45 | 0.10 | 182.573 | 0.000 | 0.000 | ||
130 | 2023.08.03 04:04 | modify | 45 | 0.10 | 182.573 | 183.573 | 181.773 | ||
131 | 2023.08.03 04:04 | sell | 46 | 0.10 | 182.601 | 0.000 | 0.000 | ||
132 | 2023.08.03 04:04 | modify | 46 | 0.10 | 182.601 | 183.601 | 181.801 | ||
133 | 2023.08.03 04:05 | sell | 47 | 0.10 | 182.499 | 0.000 | 0.000 | ||
134 | 2023.08.03 04:05 | modify | 47 | 0.10 | 182.499 | 183.499 | 181.699 | ||
135 | 2023.08.03 04:10 | sell | 48 | 0.10 | 182.440 | 0.000 | 0.000 | ||
136 | 2023.08.03 04:10 | modify | 48 | 0.10 | 182.440 | 183.440 | 181.640 | ||
137 | 2023.08.03 05:18 | sell | 49 | 0.10 | 182.686 | 0.000 | 0.000 | ||
138 | 2023.08.03 05:18 | modify | 49 | 0.10 | 182.686 | 183.686 | 181.886 | ||
139 | 2023.08.03 05:23 | sell | 50 | 0.10 | 182.742 | 0.000 | 0.000 | ||
140 | 2023.08.03 05:23 | modify | 50 | 0.10 | 182.742 | 183.742 | 181.942 | ||
141 | 2023.08.03 05:56 | sell | 51 | 0.10 | 182.382 | 0.000 | 0.000 | ||
142 | 2023.08.03 05:56 | modify | 51 | 0.10 | 182.382 | 183.382 | 181.582 | ||
143 | 2023.08.03 07:12 | sell | 52 | 0.10 | 182.072 | 0.000 | 0.000 | ||
144 | 2023.08.03 07:12 | modify | 52 | 0.10 | 182.072 | 183.072 | 181.272 | ||
145 | 2023.08.03 07:15 | sell | 53 | 0.10 | 181.996 | 0.000 | 0.000 | ||
146 | 2023.08.03 07:15 | modify | 53 | 0.10 | 181.996 | 182.996 | 181.196 | ||
147 | 2023.08.03 07:15 | sell | 54 | 0.10 | 181.953 | 0.000 | 0.000 | ||
148 | 2023.08.03 07:15 | modify | 54 | 0.10 | 181.953 | 182.953 | 181.153 | ||
149 | 2023.08.03 07:15 | t/p | 50 | 0.10 | 181.942 | 183.742 | 181.942 | 54.10 | 10491.57 |
150 | 2023.08.03 07:15 | sell | 55 | 0.10 | 181.896 | 0.000 | 0.000 | ||
151 | 2023.08.03 07:15 | modify | 55 | 0.10 | 181.896 | 182.896 | 181.096 | ||
152 | 2023.08.03 07:17 | close | 55 | 0.10 | 182.000 | 182.896 | 181.096 | -7.04 | 10484.53 |
153 | 2023.08.03 07:17 | close | 54 | 0.10 | 182.000 | 182.953 | 181.153 | -3.18 | 10481.35 |
154 | 2023.08.03 07:17 | close | 53 | 0.10 | 182.000 | 182.996 | 181.196 | -0.27 | 10481.08 |
155 | 2023.08.03 07:17 | close | 52 | 0.10 | 182.000 | 183.072 | 181.272 | 4.86 | 10485.94 |
156 | 2023.08.03 07:17 | close | 51 | 0.10 | 182.000 | 183.382 | 181.582 | 25.83 | 10511.77 |
157 | 2023.08.03 07:17 | close | 49 | 0.10 | 182.000 | 183.686 | 181.886 | 46.39 | 10558.16 |
158 | 2023.08.03 07:17 | close | 48 | 0.10 | 182.000 | 183.440 | 181.640 | 29.75 | 10587.91 |
159 | 2023.08.03 07:17 | close | 47 | 0.10 | 182.000 | 183.499 | 181.699 | 33.74 | 10621.65 |
160 | 2023.08.03 07:17 | close | 46 | 0.10 | 182.000 | 183.601 | 181.801 | 40.64 | 10662.29 |
161 | 2023.08.03 07:17 | close | 45 | 0.10 | 182.000 | 183.573 | 181.773 | 38.74 | 10701.03 |
162 | 2023.08.03 07:17 | close | 44 | 0.10 | 182.000 | 183.345 | 181.545 | 23.33 | 10724.36 |
163 | 2023.08.03 07:17 | close | 43 | 0.10 | 182.000 | 183.268 | 181.468 | 18.12 | 10742.48 |
164 | 2023.08.03 07:17 | close | 42 | 0.10 | 182.000 | 183.204 | 181.404 | 13.79 | 10756.27 |
165 | 2023.08.03 07:17 | close | 41 | 0.10 | 182.000 | 183.142 | 181.342 | 9.60 | 10765.87 |
166 | 2023.08.04 03:30 | sell | 56 | 0.10 | 181.578 | 0.000 | 0.000 | ||
167 | 2023.08.04 03:30 | modify | 56 | 0.10 | 181.578 | 182.578 | 180.778 | ||
168 | 2023.08.04 03:36 | sell | 57 | 0.10 | 181.502 | 0.000 | 0.000 | ||
169 | 2023.08.04 03:36 | modify | 57 | 0.10 | 181.502 | 182.502 | 180.702 | ||
170 | 2023.08.04 03:45 | sell | 58 | 0.10 | 181.457 | 0.000 | 0.000 | ||
171 | 2023.08.04 03:45 | modify | 58 | 0.10 | 181.457 | 182.457 | 180.657 | ||
172 | 2023.08.04 04:36 | sell | 59 | 0.10 | 181.397 | 0.000 | 0.000 | ||
173 | 2023.08.04 04:36 | modify | 59 | 0.10 | 181.397 | 182.397 | 180.597 | ||
174 | 2023.08.04 04:56 | sell | 60 | 0.10 | 181.335 | 0.000 | 0.000 | ||
175 | 2023.08.04 04:56 | modify | 60 | 0.10 | 181.335 | 182.335 | 180.535 | ||
176 | 2023.08.04 05:08 | sell | 61 | 0.10 | 181.274 | 0.000 | 0.000 | ||
177 | 2023.08.04 05:08 | modify | 61 | 0.10 | 181.274 | 182.274 | 180.474 | ||
178 | 2023.08.04 06:00 | sell | 62 | 0.10 | 181.206 | 0.000 | 0.000 | ||
179 | 2023.08.04 06:00 | modify | 62 | 0.10 | 181.206 | 182.206 | 180.406 | ||
180 | 2023.08.04 06:09 | sell | 63 | 0.10 | 181.150 | 0.000 | 0.000 | ||
181 | 2023.08.04 06:09 | modify | 63 | 0.10 | 181.150 | 182.150 | 180.350 | ||
182 | 2023.08.04 06:10 | sell | 64 | 0.10 | 181.093 | 0.000 | 0.000 | ||
183 | 2023.08.04 06:10 | modify | 64 | 0.10 | 181.093 | 182.093 | 180.293 | ||
184 | 2023.08.04 06:25 | sell | 65 | 0.10 | 181.035 | 0.000 | 0.000 | ||
185 | 2023.08.04 06:25 | modify | 65 | 0.10 | 181.035 | 182.035 | 180.235 | ||
186 | 2023.08.04 10:00 | buy | 66 | 0.10 | 181.366 | 0.000 | 0.000 | ||
187 | 2023.08.04 10:00 | modify | 66 | 0.10 | 181.366 | 180.366 | 182.166 | ||
188 | 2023.08.04 10:03 | buy | 67 | 0.10 | 181.314 | 0.000 | 0.000 | ||
189 | 2023.08.04 10:03 | modify | 67 | 0.10 | 181.314 | 180.314 | 182.114 | ||
190 | 2023.08.04 10:15 | buy | 68 | 0.10 | 181.253 | 0.000 | 0.000 | ||
191 | 2023.08.04 10:15 | modify | 68 | 0.10 | 181.253 | 180.253 | 182.053 | ||
192 | 2023.08.04 10:27 | buy | 69 | 0.10 | 181.440 | 0.000 | 0.000 | ||
193 | 2023.08.04 10:27 | modify | 69 | 0.10 | 181.440 | 180.440 | 182.240 | ||
194 | 2023.08.04 13:58 | sell | 70 | 0.10 | 180.964 | 0.000 | 0.000 | ||
195 | 2023.08.04 13:58 | modify | 70 | 0.10 | 180.964 | 181.964 | 180.164 | ||
196 | 2023.08.04 14:00 | sell | 71 | 0.10 | 180.918 | 0.000 | 0.000 | ||
197 | 2023.08.04 14:00 | modify | 71 | 0.10 | 180.918 | 181.918 | 180.118 | ||
198 | 2023.08.04 14:00 | sell | 72 | 0.10 | 180.836 | 0.000 | 0.000 | ||
199 | 2023.08.04 14:00 | modify | 72 | 0.10 | 180.836 | 181.836 | 180.036 | ||
200 | 2023.08.04 14:05 | sell | 73 | 0.10 | 180.793 | 0.000 | 0.000 | ||
201 | 2023.08.04 14:05 | modify | 73 | 0.10 | 180.793 | 181.793 | 179.993 | ||
202 | 2023.08.04 14:27 | t/p | 56 | 0.10 | 180.778 | 182.578 | 180.778 | 54.10 | 10819.97 |
203 | 2023.08.04 14:27 | sell | 74 | 0.10 | 180.737 | 0.000 | 0.000 | ||
204 | 2023.08.04 14:27 | modify | 74 | 0.10 | 180.737 | 181.737 | 179.937 | ||
205 | 2023.08.04 15:00 | buy | 75 | 0.10 | 180.959 | 0.000 | 0.000 | ||
206 | 2023.08.04 15:00 | modify | 75 | 0.10 | 180.959 | 179.959 | 181.759 | ||
207 | 2023.08.04 15:03 | buy | 76 | 0.10 | 181.024 | 0.000 | 0.000 | ||
208 | 2023.08.04 15:03 | modify | 76 | 0.10 | 181.024 | 180.024 | 181.824 | ||
209 | 2023.08.04 15:12 | buy | 77 | 0.10 | 181.084 | 0.000 | 0.000 | ||
210 | 2023.08.04 15:12 | modify | 77 | 0.10 | 181.084 | 180.084 | 181.884 | ||
211 | 2023.08.04 15:15 | buy | 78 | 0.10 | 181.151 | 0.000 | 0.000 | ||
212 | 2023.08.04 15:15 | modify | 78 | 0.10 | 181.151 | 180.151 | 181.951 | ||
213 | 2023.08.04 15:46 | buy | 79 | 0.10 | 181.203 | 0.000 | 0.000 | ||
214 | 2023.08.04 15:46 | modify | 79 | 0.10 | 181.203 | 180.203 | 182.003 | ||
215 | 2023.08.04 18:54 | buy | 80 | 0.10 | 180.887 | 0.000 | 0.000 | ||
216 | 2023.08.04 18:54 | modify | 80 | 0.10 | 180.887 | 179.887 | 181.687 | ||
217 | 2023.08.04 19:27 | buy | 81 | 0.10 | 180.823 | 0.000 | 0.000 | ||
218 | 2023.08.04 19:27 | modify | 81 | 0.10 | 180.823 | 179.823 | 181.623 | ||
219 | 2023.08.04 19:50 | buy | 82 | 0.10 | 180.772 | 0.000 | 0.000 | ||
220 | 2023.08.04 19:50 | modify | 82 | 0.10 | 180.772 | 179.772 | 181.572 | ||
221 | 2023.08.04 20:07 | buy | 83 | 0.10 | 180.716 | 0.000 | 0.000 | ||
222 | 2023.08.04 20:07 | modify | 83 | 0.10 | 180.716 | 179.716 | 181.516 | ||
223 | 2023.08.04 20:07 | t/p | 57 | 0.10 | 180.702 | 182.502 | 180.702 | 54.10 | 10874.07 |
224 | 2023.08.06 21:13 | t/p | 58 | 0.10 | 180.657 | 182.457 | 180.657 | 54.10 | 10928.17 |
225 | 2023.08.06 21:13 | t/p | 59 | 0.10 | 180.597 | 182.397 | 180.597 | 54.10 | 10982.27 |
226 | 2023.08.06 21:15 | t/p | 60 | 0.10 | 180.535 | 182.335 | 180.535 | 54.10 | 11036.37 |
227 | 2023.08.06 21:15 | buy | 84 | 0.10 | 180.533 | 0.000 | 0.000 | ||
228 | 2023.08.06 21:15 | modify | 84 | 0.10 | 180.533 | 179.533 | 181.333 | ||
229 | 2023.08.06 21:16 | buy | 85 | 0.10 | 180.598 | 0.000 | 0.000 | ||
230 | 2023.08.06 21:16 | modify | 85 | 0.10 | 180.598 | 179.598 | 181.398 | ||
231 | 2023.08.06 21:30 | buy | 86 | 0.10 | 180.683 | 0.000 | 0.000 | ||
232 | 2023.08.06 21:30 | modify | 86 | 0.10 | 180.683 | 179.683 | 181.483 | ||
233 | 2023.08.06 22:00 | close | 86 | 0.10 | 180.653 | 179.683 | 181.483 | -2.03 | 11034.34 |
234 | 2023.08.06 22:00 | close | 85 | 0.10 | 180.653 | 179.598 | 181.398 | 3.72 | 11038.06 |
235 | 2023.08.06 22:00 | close | 84 | 0.10 | 180.653 | 179.533 | 181.333 | 8.11 | 11046.17 |
236 | 2023.08.06 22:00 | close | 83 | 0.10 | 180.653 | 179.716 | 181.516 | -4.27 | 11041.90 |
237 | 2023.08.06 22:00 | close | 82 | 0.10 | 180.653 | 179.772 | 181.572 | -8.06 | 11033.84 |
238 | 2023.08.06 22:00 | close | 81 | 0.10 | 180.653 | 179.823 | 181.623 | -11.51 | 11022.33 |
239 | 2023.08.06 22:00 | close | 80 | 0.10 | 180.653 | 179.887 | 181.687 | -15.84 | 11006.49 |
240 | 2023.08.06 22:00 | close | 79 | 0.10 | 180.653 | 180.203 | 182.003 | -37.22 | 10969.27 |
241 | 2023.08.06 22:00 | close | 78 | 0.10 | 180.653 | 180.151 | 181.951 | -33.70 | 10935.57 |
242 | 2023.08.06 22:00 | close | 77 | 0.10 | 180.653 | 180.084 | 181.884 | -29.17 | 10906.40 |
243 | 2023.08.06 22:00 | close | 76 | 0.10 | 180.653 | 180.024 | 181.824 | -25.11 | 10881.29 |
244 | 2023.08.06 22:00 | close | 75 | 0.10 | 180.653 | 179.959 | 181.759 | -20.71 | 10860.58 |
245 | 2023.08.06 22:00 | close | 74 | 0.10 | 180.693 | 181.737 | 179.937 | 2.98 | 10863.56 |
246 | 2023.08.06 22:00 | close | 73 | 0.10 | 180.693 | 181.793 | 179.993 | 6.77 | 10870.33 |
247 | 2023.08.06 22:00 | close | 72 | 0.10 | 180.693 | 181.836 | 180.036 | 9.67 | 10880.00 |
248 | 2023.08.06 22:00 | close | 71 | 0.10 | 180.693 | 181.918 | 180.118 | 15.22 | 10895.22 |
249 | 2023.08.06 22:00 | close | 70 | 0.10 | 180.693 | 181.964 | 180.164 | 18.33 | 10913.55 |
250 | 2023.08.06 22:00 | close | 69 | 0.10 | 180.653 | 180.440 | 182.240 | -53.25 | 10860.30 |
251 | 2023.08.06 22:00 | close | 68 | 0.10 | 180.653 | 180.253 | 182.053 | -40.60 | 10819.70 |
252 | 2023.08.06 22:00 | close | 67 | 0.10 | 180.653 | 180.314 | 182.114 | -44.73 | 10774.97 |
253 | 2023.08.06 22:00 | close | 66 | 0.10 | 180.653 | 180.366 | 182.166 | -48.25 | 10726.72 |
254 | 2023.08.06 22:00 | close | 65 | 0.10 | 180.693 | 182.035 | 180.235 | 23.13 | 10749.85 |
255 | 2023.08.06 22:00 | close | 64 | 0.10 | 180.693 | 182.093 | 180.293 | 27.05 | 10776.90 |
256 | 2023.08.06 22:00 | close | 63 | 0.10 | 180.693 | 182.150 | 180.350 | 30.91 | 10807.81 |
257 | 2023.08.06 22:00 | close | 62 | 0.10 | 180.693 | 182.206 | 180.406 | 34.69 | 10842.50 |
258 | 2023.08.06 22:00 | close | 61 | 0.10 | 180.693 | 182.274 | 180.474 | 39.29 | 10881.79 |
259 | 2023.08.07 03:30 | buy | 87 | 0.10 | 181.037 | 0.000 | 0.000 | ||
260 | 2023.08.07 03:30 | modify | 87 | 0.10 | 181.037 | 180.037 | 181.837 | ||
261 | 2023.08.07 03:33 | buy | 88 | 0.10 | 180.975 | 0.000 | 0.000 | ||
262 | 2023.08.07 03:33 | modify | 88 | 0.10 | 180.975 | 179.975 | 181.775 | ||
263 | 2023.08.07 03:40 | buy | 89 | 0.10 | 181.100 | 0.000 | 0.000 | ||
264 | 2023.08.07 03:40 | modify | 89 | 0.10 | 181.100 | 180.100 | 181.900 | ||
265 | 2023.08.07 03:58 | buy | 90 | 0.10 | 181.160 | 0.000 | 0.000 | ||
266 | 2023.08.07 03:58 | modify | 90 | 0.10 | 181.160 | 180.160 | 181.960 | ||
267 | 2023.08.07 04:01 | buy | 91 | 0.10 | 181.226 | 0.000 | 0.000 | ||
268 | 2023.08.07 04:01 | modify | 91 | 0.10 | 181.226 | 180.226 | 182.026 | ||
269 | 2023.08.07 05:00 | sell | 92 | 0.10 | 180.998 | 0.000 | 0.000 | ||
270 | 2023.08.07 05:00 | modify | 92 | 0.10 | 180.998 | 181.998 | 180.198 | ||
271 | 2023.08.07 05:13 | sell | 93 | 0.10 | 180.933 | 0.000 | 0.000 | ||
272 | 2023.08.07 05:13 | modify | 93 | 0.10 | 180.933 | 181.933 | 180.133 | ||
273 | 2023.08.07 05:30 | sell | 94 | 0.10 | 180.875 | 0.000 | 0.000 | ||
274 | 2023.08.07 05:30 | modify | 94 | 0.10 | 180.875 | 181.875 | 180.075 | ||
275 | 2023.08.07 05:37 | sell | 95 | 0.10 | 180.806 | 0.000 | 0.000 | ||
276 | 2023.08.07 05:37 | modify | 95 | 0.10 | 180.806 | 181.806 | 180.006 | ||
277 | 2023.08.07 05:40 | sell | 96 | 0.10 | 180.755 | 0.000 | 0.000 | ||
278 | 2023.08.07 05:40 | modify | 96 | 0.10 | 180.755 | 181.755 | 179.955 | ||
279 | 2023.08.07 08:57 | buy | 97 | 0.10 | 181.297 | 0.000 | 0.000 | ||
280 | 2023.08.07 08:57 | modify | 97 | 0.10 | 181.297 | 180.297 | 182.097 | ||
281 | 2023.08.07 10:00 | sell | 98 | 0.10 | 181.065 | 0.000 | 0.000 | ||
282 | 2023.08.07 10:00 | modify | 98 | 0.10 | 181.065 | 182.065 | 180.265 | ||
283 | 2023.08.07 10:12 | sell | 99 | 0.10 | 181.122 | 0.000 | 0.000 | ||
284 | 2023.08.07 10:12 | modify | 99 | 0.10 | 181.122 | 182.122 | 180.322 | ||
285 | 2023.08.07 10:16 | sell | 100 | 0.10 | 181.179 | 0.000 | 0.000 | ||
286 | 2023.08.07 10:16 | modify | 100 | 0.10 | 181.179 | 182.179 | 180.379 | ||
287 | 2023.08.07 11:02 | sell | 101 | 0.10 | 181.251 | 0.000 | 0.000 | ||
288 | 2023.08.07 11:02 | modify | 101 | 0.10 | 181.251 | 182.251 | 180.451 | ||
289 | 2023.08.07 11:20 | sell | 102 | 0.10 | 181.311 | 0.000 | 0.000 | ||
290 | 2023.08.07 11:20 | modify | 102 | 0.10 | 181.311 | 182.311 | 180.511 | ||
291 | 2023.08.07 12:30 | sell | 103 | 0.10 | 181.358 | 0.000 | 0.000 | ||
292 | 2023.08.07 12:30 | modify | 103 | 0.10 | 181.358 | 182.358 | 180.558 | ||
293 | 2023.08.07 12:46 | sell | 104 | 0.10 | 181.418 | 0.000 | 0.000 | ||
294 | 2023.08.07 12:46 | modify | 104 | 0.10 | 181.418 | 182.418 | 180.618 | ||
295 | 2023.08.07 13:33 | sell | 105 | 0.10 | 181.487 | 0.000 | 0.000 | ||
296 | 2023.08.07 13:33 | modify | 105 | 0.10 | 181.487 | 182.487 | 180.687 | ||
297 | 2023.08.07 14:40 | sell | 106 | 0.10 | 181.537 | 0.000 | 0.000 | ||
298 | 2023.08.07 14:40 | modify | 106 | 0.10 | 181.537 | 182.537 | 180.737 | ||
299 | 2023.08.07 14:41 | sell | 107 | 0.10 | 181.612 | 0.000 | 0.000 | ||
300 | 2023.08.07 14:41 | modify | 107 | 0.10 | 181.612 | 182.612 | 180.812 | ||
301 | 2023.08.07 14:48 | close | 107 | 0.10 | 181.698 | 182.612 | 180.812 | -5.81 | 10875.98 |
302 | 2023.08.07 14:48 | close | 106 | 0.10 | 181.698 | 182.537 | 180.737 | -10.88 | 10865.10 |
303 | 2023.08.07 14:48 | close | 105 | 0.10 | 181.698 | 182.487 | 180.687 | -14.26 | 10850.84 |
304 | 2023.08.07 14:48 | close | 104 | 0.10 | 181.698 | 182.418 | 180.618 | -18.93 | 10831.91 |
305 | 2023.08.07 14:48 | close | 103 | 0.10 | 181.698 | 182.358 | 180.558 | -22.99 | 10808.92 |
306 | 2023.08.07 14:48 | close | 102 | 0.10 | 181.698 | 182.311 | 180.511 | -26.17 | 10782.75 |
307 | 2023.08.07 14:48 | close | 101 | 0.10 | 181.698 | 182.251 | 180.451 | -30.22 | 10752.53 |
308 | 2023.08.07 14:48 | close | 100 | 0.10 | 181.698 | 182.179 | 180.379 | -35.09 | 10717.44 |
309 | 2023.08.07 14:48 | close | 99 | 0.10 | 181.698 | 182.122 | 180.322 | -38.95 | 10678.49 |
310 | 2023.08.07 14:48 | close | 98 | 0.10 | 181.698 | 182.065 | 180.265 | -42.80 | 10635.69 |
311 | 2023.08.07 14:48 | close | 97 | 0.10 | 181.658 | 180.297 | 182.097 | 24.42 | 10660.11 |
312 | 2023.08.07 14:48 | close | 96 | 0.10 | 181.698 | 181.755 | 179.955 | -63.76 | 10596.35 |
313 | 2023.08.07 14:48 | close | 95 | 0.10 | 181.698 | 181.806 | 180.006 | -60.31 | 10536.04 |
314 | 2023.08.07 14:48 | close | 94 | 0.10 | 181.698 | 181.875 | 180.075 | -55.65 | 10480.39 |
315 | 2023.08.07 14:48 | close | 93 | 0.10 | 181.698 | 181.933 | 180.133 | -51.73 | 10428.66 |
316 | 2023.08.07 14:48 | close | 92 | 0.10 | 181.698 | 181.998 | 180.198 | -47.33 | 10381.33 |
317 | 2023.08.07 14:48 | close | 91 | 0.10 | 181.658 | 180.226 | 182.026 | 29.23 | 10410.56 |
318 | 2023.08.07 14:48 | close | 90 | 0.10 | 181.658 | 180.160 | 181.960 | 33.69 | 10444.25 |
319 | 2023.08.07 14:48 | close | 89 | 0.10 | 181.658 | 180.100 | 181.900 | 37.75 | 10482.00 |
320 | 2023.08.07 14:48 | close | 88 | 0.10 | 181.658 | 179.975 | 181.775 | 46.21 | 10528.21 |
321 | 2023.08.07 14:48 | close | 87 | 0.10 | 181.658 | 180.037 | 181.837 | 42.01 | 10570.22 |
322 | 2023.08.08 03:30 | sell | 108 | 0.10 | 182.818 | 0.000 | 0.000 | ||
323 | 2023.08.08 03:30 | modify | 108 | 0.10 | 182.818 | 183.818 | 182.018 | ||
324 | 2023.08.08 03:32 | sell | 109 | 0.10 | 182.758 | 0.000 | 0.000 | ||
325 | 2023.08.08 03:32 | modify | 109 | 0.10 | 182.758 | 183.758 | 181.958 | ||
326 | 2023.08.08 04:02 | sell | 110 | 0.10 | 182.878 | 0.000 | 0.000 | ||
327 | 2023.08.08 04:02 | modify | 110 | 0.10 | 182.878 | 183.878 | 182.078 | ||
328 | 2023.08.08 04:30 | sell | 111 | 0.10 | 182.938 | 0.000 | 0.000 | ||
329 | 2023.08.08 04:30 | modify | 111 | 0.10 | 182.938 | 183.938 | 182.138 | ||
330 | 2023.08.08 05:08 | sell | 112 | 0.10 | 182.695 | 0.000 | 0.000 | ||
331 | 2023.08.08 05:08 | modify | 112 | 0.10 | 182.695 | 183.695 | 181.895 | ||
332 | 2023.08.08 06:09 | sell | 113 | 0.10 | 182.631 | 0.000 | 0.000 | ||
333 | 2023.08.08 06:09 | modify | 113 | 0.10 | 182.631 | 183.631 | 181.831 | ||
334 | 2023.08.08 06:13 | sell | 114 | 0.10 | 182.571 | 0.000 | 0.000 | ||
335 | 2023.08.08 06:13 | modify | 114 | 0.10 | 182.571 | 183.571 | 181.771 | ||
336 | 2023.08.08 06:14 | sell | 115 | 0.10 | 182.524 | 0.000 | 0.000 | ||
337 | 2023.08.08 06:14 | modify | 115 | 0.10 | 182.524 | 183.524 | 181.724 | ||
338 | 2023.08.08 06:52 | sell | 116 | 0.10 | 182.449 | 0.000 | 0.000 | ||
339 | 2023.08.08 06:52 | modify | 116 | 0.10 | 182.449 | 183.449 | 181.649 | ||
340 | 2023.08.08 06:54 | sell | 117 | 0.10 | 182.391 | 0.000 | 0.000 | ||
341 | 2023.08.08 06:54 | modify | 117 | 0.10 | 182.391 | 183.391 | 181.591 | ||
342 | 2023.08.08 07:00 | sell | 118 | 0.10 | 182.338 | 0.000 | 0.000 | ||
343 | 2023.08.08 07:00 | modify | 118 | 0.10 | 182.338 | 183.338 | 181.538 | ||
344 | 2023.08.08 07:20 | sell | 119 | 0.10 | 182.273 | 0.000 | 0.000 | ||
345 | 2023.08.08 07:20 | modify | 119 | 0.10 | 182.273 | 183.273 | 181.473 | ||
346 | 2023.08.08 07:21 | sell | 120 | 0.10 | 182.229 | 0.000 | 0.000 | ||
347 | 2023.08.08 07:21 | modify | 120 | 0.10 | 182.229 | 183.229 | 181.429 | ||
348 | 2023.08.08 09:52 | sell | 121 | 0.10 | 182.155 | 0.000 | 0.000 | ||
349 | 2023.08.08 09:52 | modify | 121 | 0.10 | 182.155 | 183.155 | 181.355 | ||
350 | 2023.08.08 09:59 | t/p | 111 | 0.10 | 182.138 | 183.938 | 182.138 | 54.10 | 10624.32 |
351 | 2023.08.08 09:59 | sell | 122 | 0.10 | 182.091 | 0.000 | 0.000 | ||
352 | 2023.08.08 09:59 | modify | 122 | 0.10 | 182.091 | 183.091 | 181.291 | ||
353 | 2023.08.08 10:01 | t/p | 110 | 0.10 | 182.078 | 183.878 | 182.078 | 54.10 | 10678.42 |
354 | 2023.08.08 10:01 | sell | 123 | 0.10 | 182.036 | 0.000 | 0.000 | ||
355 | 2023.08.08 10:01 | modify | 123 | 0.10 | 182.036 | 183.036 | 181.236 | ||
356 | 2023.08.08 10:01 | close | 123 | 0.10 | 182.048 | 183.036 | 181.236 | -0.81 | 10677.61 |
357 | 2023.08.08 10:01 | close | 122 | 0.10 | 182.048 | 183.091 | 181.291 | 2.91 | 10680.52 |
358 | 2023.08.08 10:01 | close | 121 | 0.10 | 182.048 | 183.155 | 181.355 | 7.24 | 10687.76 |
359 | 2023.08.08 10:01 | close | 120 | 0.10 | 182.048 | 183.229 | 181.429 | 12.24 | 10700.00 |
360 | 2023.08.08 10:01 | close | 119 | 0.10 | 182.048 | 183.273 | 181.473 | 15.22 | 10715.22 |
361 | 2023.08.08 10:01 | close | 118 | 0.10 | 182.048 | 183.338 | 181.538 | 19.61 | 10734.83 |
362 | 2023.08.08 10:01 | close | 117 | 0.10 | 182.048 | 183.391 | 181.591 | 23.20 | 10758.03 |
363 | 2023.08.08 10:01 | close | 116 | 0.10 | 182.048 | 183.449 | 181.649 | 27.12 | 10785.15 |
364 | 2023.08.08 10:01 | close | 115 | 0.10 | 182.048 | 183.524 | 181.724 | 32.19 | 10817.34 |
365 | 2023.08.08 10:01 | close | 114 | 0.10 | 182.048 | 183.571 | 181.771 | 35.37 | 10852.71 |
366 | 2023.08.08 10:01 | close | 113 | 0.10 | 182.048 | 183.631 | 181.831 | 39.43 | 10892.14 |
367 | 2023.08.08 10:01 | close | 112 | 0.10 | 182.048 | 183.695 | 181.895 | 43.75 | 10935.89 |
368 | 2023.08.08 10:01 | close | 109 | 0.10 | 182.048 | 183.758 | 181.958 | 48.01 | 10983.90 |
369 | 2023.08.08 10:01 | close | 108 | 0.10 | 182.048 | 183.818 | 182.018 | 52.07 | 11035.97 |
370 | 2023.08.09 03:30 | sell | 124 | 0.10 | 182.665 | 0.000 | 0.000 | ||
371 | 2023.08.09 03:30 | modify | 124 | 0.10 | 182.665 | 183.665 | 181.865 | ||
372 | 2023.08.09 04:09 | sell | 125 | 0.10 | 182.605 | 0.000 | 0.000 | ||
373 | 2023.08.09 04:09 | modify | 125 | 0.10 | 182.605 | 183.605 | 181.805 | ||
374 | 2023.08.09 05:05 | sell | 126 | 0.10 | 182.727 | 0.000 | 0.000 | ||
375 | 2023.08.09 05:05 | modify | 126 | 0.10 | 182.727 | 183.727 | 181.927 | ||
376 | 2023.08.09 05:59 | sell | 127 | 0.10 | 182.530 | 0.000 | 0.000 | ||
377 | 2023.08.09 05:59 | modify | 127 | 0.10 | 182.530 | 183.530 | 181.730 | ||
378 | 2023.08.09 06:20 | sell | 128 | 0.10 | 182.786 | 0.000 | 0.000 | ||
379 | 2023.08.09 06:20 | modify | 128 | 0.10 | 182.786 | 183.786 | 181.986 | ||
380 | 2023.08.09 07:02 | sell | 129 | 0.10 | 182.847 | 0.000 | 0.000 | ||
381 | 2023.08.09 07:02 | modify | 129 | 0.10 | 182.847 | 183.847 | 182.047 | ||
382 | 2023.08.09 07:03 | sell | 130 | 0.10 | 182.918 | 0.000 | 0.000 | ||
383 | 2023.08.09 07:03 | modify | 130 | 0.10 | 182.918 | 183.918 | 182.118 | ||
384 | 2023.08.09 08:00 | sell | 131 | 0.10 | 182.976 | 0.000 | 0.000 | ||
385 | 2023.08.09 08:00 | modify | 131 | 0.10 | 182.976 | 183.976 | 182.176 | ||
386 | 2023.08.09 09:46 | sell | 132 | 0.10 | 182.469 | 0.000 | 0.000 | ||
387 | 2023.08.09 09:46 | modify | 132 | 0.10 | 182.469 | 183.469 | 181.669 | ||
388 | 2023.08.09 10:00 | sell | 133 | 0.10 | 182.411 | 0.000 | 0.000 | ||
389 | 2023.08.09 10:00 | modify | 133 | 0.10 | 182.411 | 183.411 | 181.611 | ||
390 | 2023.08.09 11:01 | buy | 134 | 0.10 | 182.653 | 0.000 | 0.000 | ||
391 | 2023.08.09 11:01 | modify | 134 | 0.10 | 182.653 | 181.653 | 183.453 | ||
392 | 2023.08.09 11:08 | buy | 135 | 0.10 | 182.705 | 0.000 | 0.000 | ||
393 | 2023.08.09 11:08 | modify | 135 | 0.10 | 182.705 | 181.705 | 183.505 | ||
394 | 2023.08.09 11:16 | buy | 136 | 0.10 | 182.581 | 0.000 | 0.000 | ||
395 | 2023.08.09 11:16 | modify | 136 | 0.10 | 182.581 | 181.581 | 183.381 | ||
396 | 2023.08.09 12:13 | buy | 137 | 0.10 | 182.522 | 0.000 | 0.000 | ||
397 | 2023.08.09 12:13 | modify | 137 | 0.10 | 182.522 | 181.522 | 183.322 | ||
398 | 2023.08.09 12:20 | buy | 138 | 0.10 | 182.453 | 0.000 | 0.000 | ||
399 | 2023.08.09 12:20 | modify | 138 | 0.10 | 182.453 | 181.453 | 183.253 | ||
400 | 2023.08.09 12:20 | buy | 139 | 0.10 | 182.402 | 0.000 | 0.000 | ||
401 | 2023.08.09 12:20 | modify | 139 | 0.10 | 182.402 | 181.402 | 183.202 | ||
402 | 2023.08.09 13:27 | buy | 140 | 0.10 | 182.767 | 0.000 | 0.000 | ||
403 | 2023.08.09 13:27 | modify | 140 | 0.10 | 182.767 | 181.767 | 183.567 | ||
404 | 2023.08.09 14:19 | buy | 141 | 0.10 | 182.827 | 0.000 | 0.000 | ||
405 | 2023.08.09 14:19 | modify | 141 | 0.10 | 182.827 | 181.827 | 183.627 | ||
406 | 2023.08.09 14:31 | buy | 142 | 0.10 | 182.892 | 0.000 | 0.000 | ||
407 | 2023.08.09 14:31 | modify | 142 | 0.10 | 182.892 | 181.892 | 183.692 | ||
408 | 2023.08.09 14:50 | buy | 143 | 0.10 | 182.962 | 0.000 | 0.000 | ||
409 | 2023.08.09 14:50 | modify | 143 | 0.10 | 182.962 | 181.962 | 183.762 | ||
410 | 2023.08.09 14:51 | buy | 144 | 0.10 | 183.006 | 0.000 | 0.000 | ||
411 | 2023.08.09 14:51 | modify | 144 | 0.10 | 183.006 | 182.006 | 183.806 | ||
412 | 2023.08.09 22:00 | close | 144 | 0.10 | 182.725 | 182.006 | 183.806 | -19.01 | 11016.96 |
413 | 2023.08.09 22:00 | close | 143 | 0.10 | 182.725 | 181.962 | 183.762 | -16.03 | 11000.93 |
414 | 2023.08.09 22:00 | close | 142 | 0.10 | 182.725 | 181.892 | 183.692 | -11.30 | 10989.63 |
415 | 2023.08.09 22:00 | close | 141 | 0.10 | 182.725 | 181.827 | 183.627 | -6.90 | 10982.73 |
416 | 2023.08.09 22:00 | close | 140 | 0.10 | 182.725 | 181.767 | 183.567 | -2.84 | 10979.89 |
417 | 2023.08.09 22:00 | close | 139 | 0.10 | 182.725 | 181.402 | 183.202 | 21.86 | 11001.75 |
418 | 2023.08.09 22:00 | close | 138 | 0.10 | 182.725 | 181.453 | 183.253 | 18.41 | 11020.16 |
419 | 2023.08.09 22:00 | close | 137 | 0.10 | 182.725 | 181.522 | 183.322 | 13.74 | 11033.90 |
420 | 2023.08.09 22:00 | close | 136 | 0.10 | 182.725 | 181.581 | 183.381 | 9.74 | 11043.64 |
421 | 2023.08.09 22:00 | close | 135 | 0.10 | 182.725 | 181.705 | 183.505 | 1.35 | 11044.99 |
422 | 2023.08.09 22:00 | close | 134 | 0.10 | 182.725 | 181.653 | 183.453 | 4.87 | 11049.86 |
423 | 2023.08.09 22:00 | close | 133 | 0.10 | 182.765 | 183.411 | 181.611 | -23.94 | 11025.92 |
424 | 2023.08.09 22:00 | close | 132 | 0.10 | 182.765 | 183.469 | 181.669 | -20.02 | 11005.90 |
425 | 2023.08.09 22:00 | close | 131 | 0.10 | 182.765 | 183.976 | 182.176 | 14.27 | 11020.17 |
426 | 2023.08.09 22:00 | close | 130 | 0.10 | 182.765 | 183.918 | 182.118 | 10.34 | 11030.51 |
427 | 2023.08.09 22:00 | close | 129 | 0.10 | 182.765 | 183.847 | 182.047 | 5.54 | 11036.05 |
428 | 2023.08.09 22:00 | close | 128 | 0.10 | 182.765 | 183.786 | 181.986 | 1.42 | 11037.47 |
429 | 2023.08.09 22:00 | close | 127 | 0.10 | 182.765 | 183.530 | 181.730 | -15.89 | 11021.58 |
430 | 2023.08.09 22:00 | close | 126 | 0.10 | 182.765 | 183.727 | 181.927 | -2.57 | 11019.01 |
431 | 2023.08.09 22:00 | close | 125 | 0.10 | 182.765 | 183.605 | 181.805 | -10.82 | 11008.19 |
432 | 2023.08.09 22:00 | close | 124 | 0.10 | 182.765 | 183.665 | 181.865 | -6.76 | 11001.43 |
433 | 2023.08.10 03:30 | sell | 145 | 0.10 | 182.925 | 0.000 | 0.000 | ||
434 | 2023.08.10 03:30 | modify | 145 | 0.10 | 182.925 | 183.925 | 182.125 | ||
435 | 2023.08.10 04:02 | sell | 146 | 0.10 | 183.000 | 0.000 | 0.000 | ||
436 | 2023.08.10 04:02 | modify | 146 | 0.10 | 183.000 | 184.000 | 182.200 | ||
437 | 2023.08.10 04:07 | sell | 147 | 0.10 | 183.052 | 0.000 | 0.000 | ||
438 | 2023.08.10 04:07 | modify | 147 | 0.10 | 183.052 | 184.052 | 182.252 | ||
439 | 2023.08.10 04:18 | sell | 148 | 0.10 | 183.112 | 0.000 | 0.000 | ||
440 | 2023.08.10 04:18 | modify | 148 | 0.10 | 183.112 | 184.112 | 182.312 | ||
441 | 2023.08.10 04:55 | sell | 149 | 0.10 | 183.166 | 0.000 | 0.000 | ||
442 | 2023.08.10 04:55 | modify | 149 | 0.10 | 183.166 | 184.166 | 182.366 | ||
443 | 2023.08.10 05:43 | sell | 150 | 0.10 | 183.225 | 0.000 | 0.000 | ||
444 | 2023.08.10 05:43 | modify | 150 | 0.10 | 183.225 | 184.225 | 182.425 | ||
445 | 2023.08.10 06:04 | sell | 151 | 0.10 | 183.300 | 0.000 | 0.000 | ||
446 | 2023.08.10 06:04 | modify | 151 | 0.10 | 183.300 | 184.300 | 182.500 | ||
447 | 2023.08.10 06:06 | sell | 152 | 0.10 | 183.346 | 0.000 | 0.000 | ||
448 | 2023.08.10 06:06 | modify | 152 | 0.10 | 183.346 | 184.346 | 182.546 | ||
449 | 2023.08.10 06:08 | sell | 153 | 0.10 | 183.413 | 0.000 | 0.000 | ||
450 | 2023.08.10 06:08 | modify | 153 | 0.10 | 183.413 | 184.413 | 182.613 | ||
451 | 2023.08.10 07:17 | sell | 154 | 0.10 | 183.472 | 0.000 | 0.000 | ||
452 | 2023.08.10 07:17 | modify | 154 | 0.10 | 183.472 | 184.472 | 182.672 | ||
453 | 2023.08.10 08:23 | sell | 155 | 0.10 | 183.527 | 0.000 | 0.000 | ||
454 | 2023.08.10 08:23 | modify | 155 | 0.10 | 183.527 | 184.527 | 182.727 | ||
455 | 2023.08.10 08:25 | close | 155 | 0.10 | 183.635 | 184.527 | 182.727 | -7.30 | 10994.13 |
456 | 2023.08.10 08:25 | close | 154 | 0.10 | 183.635 | 184.472 | 182.672 | -11.02 | 10983.11 |
457 | 2023.08.10 08:25 | close | 153 | 0.10 | 183.635 | 184.413 | 182.613 | -15.01 | 10968.10 |
458 | 2023.08.10 08:25 | close | 152 | 0.10 | 183.635 | 184.346 | 182.546 | -19.54 | 10948.56 |
459 | 2023.08.10 08:25 | close | 151 | 0.10 | 183.635 | 184.300 | 182.500 | -22.65 | 10925.91 |
460 | 2023.08.10 08:25 | close | 150 | 0.10 | 183.635 | 184.225 | 182.425 | -27.73 | 10898.18 |
461 | 2023.08.10 08:25 | close | 149 | 0.10 | 183.635 | 184.166 | 182.366 | -31.72 | 10866.46 |
462 | 2023.08.10 08:25 | close | 148 | 0.10 | 183.635 | 184.112 | 182.312 | -35.37 | 10831.09 |
463 | 2023.08.10 08:25 | close | 147 | 0.10 | 183.635 | 184.052 | 182.252 | -39.43 | 10791.66 |
464 | 2023.08.10 08:25 | close | 146 | 0.10 | 183.635 | 184.000 | 182.200 | -42.94 | 10748.72 |
465 | 2023.08.10 08:25 | close | 145 | 0.10 | 183.635 | 183.925 | 182.125 | -48.01 | 10700.71 |
466 | 2023.08.11 03:30 | sell | 156 | 0.10 | 183.551 | 0.000 | 0.000 | ||
467 | 2023.08.11 03:30 | modify | 156 | 0.10 | 183.551 | 184.551 | 182.751 | ||
468 | 2023.08.11 04:02 | buy | 157 | 0.10 | 183.526 | 0.000 | 0.000 | ||
469 | 2023.08.11 04:02 | modify | 157 | 0.10 | 183.526 | 182.526 | 184.326 | ||
470 | 2023.08.11 05:19 | buy | 158 | 0.10 | 183.596 | 0.000 | 0.000 | ||
471 | 2023.08.11 05:19 | modify | 158 | 0.10 | 183.596 | 182.596 | 184.396 | ||
472 | 2023.08.11 05:57 | buy | 159 | 0.10 | 183.653 | 0.000 | 0.000 | ||
473 | 2023.08.11 05:57 | modify | 159 | 0.10 | 183.653 | 182.653 | 184.453 | ||
474 | 2023.08.11 06:00 | buy | 160 | 0.10 | 183.832 | 0.000 | 0.000 | ||
475 | 2023.08.11 06:00 | modify | 160 | 0.10 | 183.832 | 182.832 | 184.632 | ||
476 | 2023.08.11 06:00 | buy | 161 | 0.10 | 183.914 | 0.000 | 0.000 | ||
477 | 2023.08.11 06:00 | modify | 161 | 0.10 | 183.914 | 182.914 | 184.714 | ||
478 | 2023.08.11 06:02 | buy | 162 | 0.10 | 183.964 | 0.000 | 0.000 | ||
479 | 2023.08.11 06:02 | modify | 162 | 0.10 | 183.964 | 182.964 | 184.764 | ||
480 | 2023.08.11 06:03 | buy | 163 | 0.10 | 183.997 | 0.000 | 0.000 | ||
481 | 2023.08.11 06:03 | modify | 163 | 0.10 | 183.997 | 182.997 | 184.797 | ||
482 | 2023.08.11 06:17 | buy | 164 | 0.10 | 184.083 | 0.000 | 0.000 | ||
483 | 2023.08.11 06:17 | modify | 164 | 0.10 | 184.083 | 183.083 | 184.883 | ||
484 | 2023.08.11 06:22 | buy | 165 | 0.10 | 184.137 | 0.000 | 0.000 | ||
485 | 2023.08.11 06:22 | modify | 165 | 0.10 | 184.137 | 183.137 | 184.937 | ||
486 | 2023.08.11 07:46 | buy | 166 | 0.10 | 183.764 | 0.000 | 0.000 | ||
487 | 2023.08.11 07:46 | modify | 166 | 0.10 | 183.764 | 182.764 | 184.564 | ||
488 | 2023.08.11 08:00 | sell | 167 | 0.10 | 183.723 | 0.000 | 0.000 | ||
489 | 2023.08.11 08:00 | modify | 167 | 0.10 | 183.723 | 184.723 | 182.923 | ||
490 | 2023.08.11 08:03 | sell | 168 | 0.10 | 183.671 | 0.000 | 0.000 | ||
491 | 2023.08.11 08:03 | modify | 168 | 0.10 | 183.671 | 184.671 | 182.871 | ||
492 | 2023.08.11 08:26 | sell | 169 | 0.10 | 183.791 | 0.000 | 0.000 | ||
493 | 2023.08.11 08:26 | modify | 169 | 0.10 | 183.791 | 184.791 | 182.991 | ||
494 | 2023.08.11 09:51 | sell | 170 | 0.10 | 183.609 | 0.000 | 0.000 | ||
495 | 2023.08.11 09:51 | modify | 170 | 0.10 | 183.609 | 184.609 | 182.809 | ||
496 | 2023.08.11 11:00 | sell | 171 | 0.10 | 183.855 | 0.000 | 0.000 | ||
497 | 2023.08.11 11:00 | modify | 171 | 0.10 | 183.855 | 184.855 | 183.055 | ||
498 | 2023.08.11 11:03 | sell | 172 | 0.10 | 183.913 | 0.000 | 0.000 | ||
499 | 2023.08.11 11:03 | modify | 172 | 0.10 | 183.913 | 184.913 | 183.113 | ||
500 | 2023.08.11 11:30 | sell | 173 | 0.10 | 183.978 | 0.000 | 0.000 | ||
501 | 2023.08.11 11:30 | modify | 173 | 0.10 | 183.978 | 184.978 | 183.178 | ||
502 | 2023.08.11 14:15 | sell | 174 | 0.10 | 184.041 | 0.000 | 0.000 | ||
503 | 2023.08.11 14:15 | modify | 174 | 0.10 | 184.041 | 185.041 | 183.241 | ||
504 | 2023.08.11 14:24 | sell | 175 | 0.10 | 184.103 | 0.000 | 0.000 | ||
505 | 2023.08.11 14:24 | modify | 175 | 0.10 | 184.103 | 185.103 | 183.303 | ||
506 | 2023.08.11 14:30 | sell | 176 | 0.10 | 184.168 | 0.000 | 0.000 | ||
507 | 2023.08.11 14:30 | modify | 176 | 0.10 | 184.168 | 185.168 | 183.368 | ||
508 | 2023.08.11 14:39 | sell | 177 | 0.10 | 184.214 | 0.000 | 0.000 | ||
509 | 2023.08.11 14:39 | modify | 177 | 0.10 | 184.214 | 185.214 | 183.414 | ||
510 | 2023.08.13 22:00 | close | 177 | 0.10 | 184.073 | 185.214 | 183.414 | 9.53 | 10710.24 |
511 | 2023.08.13 22:00 | close | 176 | 0.10 | 184.073 | 185.168 | 183.368 | 6.42 | 10716.66 |
512 | 2023.08.13 22:00 | close | 175 | 0.10 | 184.073 | 185.103 | 183.303 | 2.03 | 10718.69 |
513 | 2023.08.13 22:00 | close | 174 | 0.10 | 184.073 | 185.041 | 183.241 | -2.17 | 10716.52 |
514 | 2023.08.13 22:00 | close | 173 | 0.10 | 184.073 | 184.978 | 183.178 | -6.43 | 10710.09 |
515 | 2023.08.13 22:00 | close | 172 | 0.10 | 184.073 | 184.913 | 183.113 | -10.82 | 10699.27 |
516 | 2023.08.13 22:00 | close | 171 | 0.10 | 184.073 | 184.855 | 183.055 | -14.74 | 10684.53 |
517 | 2023.08.13 22:00 | close | 170 | 0.10 | 184.073 | 184.609 | 182.809 | -31.38 | 10653.15 |
518 | 2023.08.13 22:00 | close | 169 | 0.10 | 184.073 | 184.791 | 182.991 | -19.07 | 10634.08 |
519 | 2023.08.13 22:00 | close | 168 | 0.10 | 184.073 | 184.671 | 182.871 | -27.19 | 10606.89 |
520 | 2023.08.13 22:00 | close | 167 | 0.10 | 184.073 | 184.723 | 182.923 | -23.67 | 10583.22 |
521 | 2023.08.13 22:00 | close | 166 | 0.10 | 184.033 | 182.764 | 184.564 | 18.20 | 10601.42 |
522 | 2023.08.13 22:00 | close | 165 | 0.10 | 184.033 | 183.137 | 184.937 | -7.04 | 10594.38 |
523 | 2023.08.13 22:00 | close | 164 | 0.10 | 184.033 | 183.083 | 184.883 | -3.38 | 10591.00 |
524 | 2023.08.13 22:00 | close | 163 | 0.10 | 184.033 | 182.997 | 184.797 | 2.44 | 10593.44 |
525 | 2023.08.13 22:00 | close | 162 | 0.10 | 184.033 | 182.964 | 184.764 | 4.67 | 10598.11 |
526 | 2023.08.13 22:00 | close | 161 | 0.10 | 184.033 | 182.914 | 184.714 | 8.05 | 10606.16 |
527 | 2023.08.13 22:00 | close | 160 | 0.10 | 184.033 | 182.832 | 184.632 | 13.60 | 10619.76 |
528 | 2023.08.13 22:00 | close | 159 | 0.10 | 184.033 | 182.653 | 184.453 | 25.71 | 10645.47 |
529 | 2023.08.13 22:00 | close | 158 | 0.10 | 184.033 | 182.596 | 184.396 | 29.57 | 10675.04 |
530 | 2023.08.13 22:00 | close | 157 | 0.10 | 184.033 | 182.526 | 184.326 | 34.30 | 10709.34 |
531 | 2023.08.13 22:00 | close | 156 | 0.10 | 184.073 | 184.551 | 182.751 | -35.30 | 10674.04 |
532 | 2023.08.14 03:30 | buy | 178 | 0.10 | 183.670 | 0.000 | 0.000 | ||
533 | 2023.08.14 03:30 | modify | 178 | 0.10 | 183.670 | 182.670 | 184.470 | ||
534 | 2023.08.14 03:44 | buy | 179 | 0.10 | 183.610 | 0.000 | 0.000 | ||
535 | 2023.08.14 03:44 | modify | 179 | 0.10 | 183.610 | 182.610 | 184.410 | ||
536 | 2023.08.14 05:12 | buy | 180 | 0.10 | 183.731 | 0.000 | 0.000 | ||
537 | 2023.08.14 05:12 | modify | 180 | 0.10 | 183.731 | 182.731 | 184.531 | ||
538 | 2023.08.14 05:22 | buy | 181 | 0.10 | 183.791 | 0.000 | 0.000 | ||
539 | 2023.08.14 05:22 | modify | 181 | 0.10 | 183.791 | 182.791 | 184.591 | ||
540 | 2023.08.14 06:02 | buy | 182 | 0.10 | 183.542 | 0.000 | 0.000 | ||
541 | 2023.08.14 06:02 | modify | 182 | 0.10 | 183.542 | 182.542 | 184.342 | ||
542 | 2023.08.14 07:22 | buy | 183 | 0.10 | 183.851 | 0.000 | 0.000 | ||
543 | 2023.08.14 07:22 | modify | 183 | 0.10 | 183.851 | 182.851 | 184.651 | ||
544 | 2023.08.14 08:23 | buy | 184 | 0.10 | 183.916 | 0.000 | 0.000 | ||
545 | 2023.08.14 08:23 | modify | 184 | 0.10 | 183.916 | 182.916 | 184.716 | ||
546 | 2023.08.14 08:36 | buy | 185 | 0.10 | 183.979 | 0.000 | 0.000 | ||
547 | 2023.08.14 08:36 | modify | 185 | 0.10 | 183.979 | 182.979 | 184.779 | ||
548 | 2023.08.14 08:40 | buy | 186 | 0.10 | 184.033 | 0.000 | 0.000 | ||
549 | 2023.08.14 08:40 | modify | 186 | 0.10 | 184.033 | 183.033 | 184.833 | ||
550 | 2023.08.14 08:46 | buy | 187 | 0.10 | 184.102 | 0.000 | 0.000 | ||
551 | 2023.08.14 08:46 | modify | 187 | 0.10 | 184.102 | 183.102 | 184.902 | ||
552 | 2023.08.14 08:47 | buy | 188 | 0.10 | 184.150 | 0.000 | 0.000 | ||
553 | 2023.08.14 08:47 | modify | 188 | 0.10 | 184.150 | 183.150 | 184.950 | ||
554 | 2023.08.14 10:12 | buy | 189 | 0.10 | 184.224 | 0.000 | 0.000 | ||
555 | 2023.08.14 10:12 | modify | 189 | 0.10 | 184.224 | 183.224 | 185.024 | ||
556 | 2023.08.14 10:37 | buy | 190 | 0.10 | 184.276 | 0.000 | 0.000 | ||
557 | 2023.08.14 10:37 | modify | 190 | 0.10 | 184.276 | 183.276 | 185.076 | ||
558 | 2023.08.14 10:45 | buy | 191 | 0.10 | 184.334 | 0.000 | 0.000 | ||
559 | 2023.08.14 10:45 | modify | 191 | 0.10 | 184.334 | 183.334 | 185.134 | ||
560 | 2023.08.14 12:01 | sell | 192 | 0.10 | 184.171 | 0.000 | 0.000 | ||
561 | 2023.08.14 12:01 | modify | 192 | 0.10 | 184.171 | 185.171 | 183.371 | ||
562 | 2023.08.14 12:05 | sell | 193 | 0.10 | 184.105 | 0.000 | 0.000 | ||
563 | 2023.08.14 12:05 | modify | 193 | 0.10 | 184.105 | 185.105 | 183.305 | ||
564 | 2023.08.14 12:09 | sell | 194 | 0.10 | 184.046 | 0.000 | 0.000 | ||
565 | 2023.08.14 12:09 | modify | 194 | 0.10 | 184.046 | 185.046 | 183.246 | ||
566 | 2023.08.14 12:39 | sell | 195 | 0.10 | 183.984 | 0.000 | 0.000 | ||
567 | 2023.08.14 12:39 | modify | 195 | 0.10 | 183.984 | 184.984 | 183.184 | ||
568 | 2023.08.14 12:43 | sell | 196 | 0.10 | 183.925 | 0.000 | 0.000 | ||
569 | 2023.08.14 12:43 | modify | 196 | 0.10 | 183.925 | 184.925 | 183.125 | ||
570 | 2023.08.14 12:48 | sell | 197 | 0.10 | 183.868 | 0.000 | 0.000 | ||
571 | 2023.08.14 12:48 | modify | 197 | 0.10 | 183.868 | 184.868 | 183.068 | ||
572 | 2023.08.14 13:23 | sell | 198 | 0.10 | 183.808 | 0.000 | 0.000 | ||
573 | 2023.08.14 13:23 | modify | 198 | 0.10 | 183.808 | 184.808 | 183.008 | ||
574 | 2023.08.14 13:32 | sell | 199 | 0.10 | 183.737 | 0.000 | 0.000 | ||
575 | 2023.08.14 13:32 | modify | 199 | 0.10 | 183.737 | 184.737 | 182.937 | ||
576 | 2023.08.14 13:36 | sell | 200 | 0.10 | 183.690 | 0.000 | 0.000 | ||
577 | 2023.08.14 13:36 | modify | 200 | 0.10 | 183.690 | 184.690 | 182.890 | ||
578 | 2023.08.14 13:48 | sell | 201 | 0.10 | 183.630 | 0.000 | 0.000 | ||
579 | 2023.08.14 13:48 | modify | 201 | 0.10 | 183.630 | 184.630 | 182.830 | ||
580 | 2023.08.14 15:25 | t/p | 182 | 0.10 | 184.342 | 182.542 | 184.342 | 54.13 | 10728.17 |
581 | 2023.08.14 15:25 | buy | 202 | 0.10 | 184.399 | 0.000 | 0.000 | ||
582 | 2023.08.14 15:25 | modify | 202 | 0.10 | 184.399 | 183.399 | 185.199 | ||
583 | 2023.08.14 15:28 | t/p | 179 | 0.10 | 184.410 | 182.610 | 184.410 | 54.13 | 10782.30 |
584 | 2023.08.14 15:28 | buy | 203 | 0.10 | 184.452 | 0.000 | 0.000 | ||
585 | 2023.08.14 15:28 | modify | 203 | 0.10 | 184.452 | 183.452 | 185.252 | ||
586 | 2023.08.14 16:00 | sell | 204 | 0.10 | 184.413 | 0.000 | 0.000 | ||
587 | 2023.08.14 16:00 | modify | 204 | 0.10 | 184.413 | 185.413 | 183.613 | ||
588 | 2023.08.14 16:04 | t/p | 178 | 0.10 | 184.470 | 182.670 | 184.470 | 54.13 | 10836.43 |
589 | 2023.08.14 16:04 | sell | 205 | 0.10 | 184.476 | 0.000 | 0.000 | ||
590 | 2023.08.14 16:04 | modify | 205 | 0.10 | 184.476 | 185.476 | 183.676 | ||
591 | 2023.08.14 16:17 | sell | 206 | 0.10 | 184.345 | 0.000 | 0.000 | ||
592 | 2023.08.14 16:17 | modify | 206 | 0.10 | 184.345 | 185.345 | 183.545 | ||
593 | 2023.08.14 16:21 | sell | 207 | 0.10 | 184.280 | 0.000 | 0.000 | ||
594 | 2023.08.14 16:21 | modify | 207 | 0.10 | 184.280 | 185.280 | 183.480 | ||
595 | 2023.08.14 18:35 | t/p | 180 | 0.10 | 184.531 | 182.731 | 184.531 | 54.13 | 10890.56 |
596 | 2023.08.14 18:35 | sell | 208 | 0.10 | 184.531 | 0.000 | 0.000 | ||
597 | 2023.08.14 18:35 | modify | 208 | 0.10 | 184.531 | 185.531 | 183.731 | ||
598 | 2023.08.14 20:53 | t/p | 181 | 0.10 | 184.591 | 182.791 | 184.591 | 54.12 | 10944.68 |
599 | 2023.08.14 20:53 | s/l | 201 | 0.10 | 184.630 | 184.630 | 182.830 | -67.62 | 10877.06 |
600 | 2023.08.14 20:53 | sell | 209 | 0.10 | 184.597 | 0.000 | 0.000 | ||
601 | 2023.08.14 20:53 | modify | 209 | 0.10 | 184.597 | 185.597 | 183.797 | ||
602 | 2023.08.14 20:57 | t/p | 183 | 0.10 | 184.651 | 182.851 | 184.651 | 54.12 | 10931.18 |
603 | 2023.08.14 20:57 | s/l | 200 | 0.10 | 184.690 | 184.690 | 182.890 | -67.62 | 10863.56 |
604 | 2023.08.14 20:57 | sell | 210 | 0.10 | 184.664 | 0.000 | 0.000 | ||
605 | 2023.08.14 20:57 | modify | 210 | 0.10 | 184.664 | 185.664 | 183.864 | ||
606 | 2023.08.14 20:57 | t/p | 184 | 0.10 | 184.716 | 182.916 | 184.716 | 54.13 | 10917.69 |
607 | 2023.08.14 20:57 | s/l | 199 | 0.10 | 184.737 | 184.737 | 182.937 | -67.62 | 10850.07 |
608 | 2023.08.14 20:57 | sell | 211 | 0.10 | 184.721 | 0.000 | 0.000 | ||
609 | 2023.08.14 20:57 | modify | 211 | 0.10 | 184.721 | 185.721 | 183.921 | ||
610 | 2023.08.14 20:57 | s/l | 198 | 0.10 | 184.808 | 184.808 | 183.008 | -67.62 | 10782.45 |
611 | 2023.08.14 20:57 | sell | 212 | 0.10 | 184.777 | 0.000 | 0.000 | ||
612 | 2023.08.14 20:57 | modify | 212 | 0.10 | 184.777 | 185.777 | 183.977 | ||
613 | 2023.08.14 22:00 | close | 212 | 0.10 | 184.642 | 185.777 | 183.977 | 9.13 | 10791.58 |
614 | 2023.08.14 22:00 | close | 211 | 0.10 | 184.642 | 185.721 | 183.921 | 5.35 | 10796.93 |
615 | 2023.08.14 22:00 | close | 210 | 0.10 | 184.642 | 185.664 | 183.864 | 1.49 | 10798.42 |
616 | 2023.08.14 22:00 | close | 209 | 0.10 | 184.642 | 185.597 | 183.797 | -3.04 | 10795.38 |
617 | 2023.08.14 22:00 | close | 208 | 0.10 | 184.642 | 185.531 | 183.731 | -7.50 | 10787.88 |
618 | 2023.08.14 22:00 | close | 207 | 0.10 | 184.642 | 185.280 | 183.480 | -24.47 | 10763.41 |
619 | 2023.08.14 22:00 | close | 206 | 0.10 | 184.642 | 185.345 | 183.545 | -20.08 | 10743.33 |
620 | 2023.08.14 22:00 | close | 205 | 0.10 | 184.642 | 185.476 | 183.676 | -11.22 | 10732.11 |
621 | 2023.08.14 22:00 | close | 204 | 0.10 | 184.642 | 185.413 | 183.613 | -15.48 | 10716.63 |
622 | 2023.08.14 22:00 | close | 203 | 0.10 | 184.602 | 183.452 | 185.252 | 10.15 | 10726.78 |
623 | 2023.08.14 22:00 | close | 202 | 0.10 | 184.602 | 183.399 | 185.199 | 13.74 | 10740.52 |
624 | 2023.08.14 22:00 | close | 197 | 0.10 | 184.642 | 184.868 | 183.068 | -52.34 | 10688.18 |
625 | 2023.08.14 22:00 | close | 196 | 0.10 | 184.642 | 184.925 | 183.125 | -48.48 | 10639.70 |
626 | 2023.08.14 22:00 | close | 195 | 0.10 | 184.642 | 184.984 | 183.184 | -44.49 | 10595.21 |
627 | 2023.08.14 22:00 | close | 194 | 0.10 | 184.642 | 185.046 | 183.246 | -40.30 | 10554.91 |
628 | 2023.08.14 22:00 | close | 193 | 0.10 | 184.642 | 185.105 | 183.305 | -36.31 | 10518.60 |
629 | 2023.08.14 22:00 | close | 192 | 0.10 | 184.642 | 185.171 | 183.371 | -31.85 | 10486.75 |
630 | 2023.08.14 22:00 | close | 191 | 0.10 | 184.602 | 183.334 | 185.134 | 18.13 | 10504.88 |
631 | 2023.08.14 22:00 | close | 190 | 0.10 | 184.602 | 183.276 | 185.076 | 22.06 | 10526.94 |
632 | 2023.08.14 22:00 | close | 189 | 0.10 | 184.602 | 183.224 | 185.024 | 25.58 | 10552.52 |
633 | 2023.08.14 22:00 | close | 188 | 0.10 | 184.602 | 183.150 | 184.950 | 30.58 | 10583.10 |
634 | 2023.08.14 22:00 | close | 187 | 0.10 | 184.602 | 183.102 | 184.902 | 33.83 | 10616.93 |
635 | 2023.08.14 22:00 | close | 186 | 0.10 | 184.602 | 183.033 | 184.833 | 38.50 | 10655.43 |
636 | 2023.08.14 22:00 | close | 185 | 0.10 | 184.602 | 182.979 | 184.779 | 42.15 | 10697.58 |
637 | 2023.08.15 03:30 | sell | 213 | 0.10 | 184.612 | 0.000 | 0.000 | ||
638 | 2023.08.15 03:30 | modify | 213 | 0.10 | 184.612 | 185.612 | 183.812 | ||
639 | 2023.08.15 05:01 | sell | 214 | 0.10 | 184.550 | 0.000 | 0.000 | ||
640 | 2023.08.15 05:01 | modify | 214 | 0.10 | 184.550 | 185.550 | 183.750 | ||
641 | 2023.08.15 05:06 | sell | 215 | 0.10 | 184.487 | 0.000 | 0.000 | ||
642 | 2023.08.15 05:06 | modify | 215 | 0.10 | 184.487 | 185.487 | 183.687 | ||
643 | 2023.08.15 05:16 | sell | 216 | 0.10 | 184.433 | 0.000 | 0.000 | ||
644 | 2023.08.15 05:16 | modify | 216 | 0.10 | 184.433 | 185.433 | 183.633 | ||
645 | 2023.08.15 06:00 | sell | 217 | 0.10 | 184.690 | 0.000 | 0.000 | ||
646 | 2023.08.15 06:00 | modify | 217 | 0.10 | 184.690 | 185.690 | 183.890 | ||
647 | 2023.08.15 06:00 | sell | 218 | 0.10 | 184.792 | 0.000 | 0.000 | ||
648 | 2023.08.15 06:00 | modify | 218 | 0.10 | 184.792 | 185.792 | 183.992 | ||
649 | 2023.08.15 06:00 | sell | 219 | 0.10 | 184.995 | 0.000 | 0.000 | ||
650 | 2023.08.15 06:00 | modify | 219 | 0.10 | 184.995 | 185.995 | 184.195 | ||
651 | 2023.08.15 06:00 | sell | 220 | 0.10 | 184.893 | 0.000 | 0.000 | ||
652 | 2023.08.15 06:00 | modify | 220 | 0.10 | 184.893 | 185.893 | 184.093 | ||
653 | 2023.08.15 06:01 | sell | 221 | 0.10 | 184.880 | 0.000 | 0.000 | ||
654 | 2023.08.15 06:01 | modify | 221 | 0.10 | 184.880 | 185.880 | 184.080 | ||
655 | 2023.08.15 06:31 | sell | 222 | 0.10 | 185.033 | 0.000 | 0.000 | ||
656 | 2023.08.15 06:31 | modify | 222 | 0.10 | 185.033 | 186.033 | 184.233 | ||
657 | 2023.08.15 06:33 | sell | 223 | 0.10 | 185.092 | 0.000 | 0.000 | ||
658 | 2023.08.15 06:33 | modify | 223 | 0.10 | 185.092 | 186.092 | 184.292 | ||
659 | 2023.08.15 06:34 | close | 223 | 0.10 | 185.189 | 186.092 | 184.292 | -6.56 | 10691.02 |
660 | 2023.08.15 06:34 | close | 222 | 0.10 | 185.189 | 186.033 | 184.233 | -10.55 | 10680.47 |
661 | 2023.08.15 06:34 | close | 221 | 0.10 | 185.189 | 185.880 | 184.080 | -20.89 | 10659.58 |
662 | 2023.08.15 06:34 | close | 220 | 0.10 | 185.189 | 185.893 | 184.093 | -20.01 | 10639.57 |
663 | 2023.08.15 06:34 | close | 219 | 0.10 | 185.189 | 185.995 | 184.195 | -13.11 | 10626.46 |
664 | 2023.08.15 06:34 | close | 218 | 0.10 | 185.189 | 185.792 | 183.992 | -26.84 | 10599.62 |
665 | 2023.08.15 06:34 | close | 217 | 0.10 | 185.189 | 185.690 | 183.890 | -33.74 | 10565.88 |
666 | 2023.08.15 06:34 | close | 216 | 0.10 | 185.189 | 185.433 | 183.633 | -51.12 | 10514.76 |
667 | 2023.08.15 06:34 | close | 215 | 0.10 | 185.189 | 185.487 | 183.687 | -47.47 | 10467.29 |
668 | 2023.08.15 06:34 | close | 214 | 0.10 | 185.189 | 185.550 | 183.750 | -43.21 | 10424.08 |
669 | 2023.08.15 06:34 | close | 213 | 0.10 | 185.189 | 185.612 | 183.812 | -39.01 | 10385.07 |
670 | 2023.08.16 03:30 | buy | 224 | 0.10 | 184.849 | 0.000 | 0.000 | ||
671 | 2023.08.16 03:30 | modify | 224 | 0.10 | 184.849 | 183.849 | 185.649 | ||
672 | 2023.08.16 03:54 | buy | 225 | 0.10 | 184.784 | 0.000 | 0.000 | ||
673 | 2023.08.16 03:54 | modify | 225 | 0.10 | 184.784 | 183.784 | 185.584 | ||
674 | 2023.08.16 05:01 | buy | 226 | 0.10 | 184.912 | 0.000 | 0.000 | ||
675 | 2023.08.16 05:01 | modify | 226 | 0.10 | 184.912 | 183.912 | 185.712 | ||
676 | 2023.08.16 06:00 | buy | 227 | 0.10 | 185.054 | 0.000 | 0.000 | ||
677 | 2023.08.16 06:00 | modify | 227 | 0.10 | 185.054 | 184.054 | 185.854 | ||
678 | 2023.08.16 06:00 | buy | 228 | 0.10 | 185.157 | 0.000 | 0.000 | ||
679 | 2023.08.16 06:00 | modify | 228 | 0.10 | 185.157 | 184.157 | 185.957 | ||
680 | 2023.08.16 06:00 | buy | 229 | 0.10 | 185.088 | 0.000 | 0.000 | ||
681 | 2023.08.16 06:00 | modify | 229 | 0.10 | 185.088 | 184.088 | 185.888 | ||
682 | 2023.08.16 06:01 | buy | 230 | 0.10 | 184.954 | 0.000 | 0.000 | ||
683 | 2023.08.16 06:01 | modify | 230 | 0.10 | 184.954 | 183.954 | 185.754 | ||
684 | 2023.08.16 07:04 | buy | 231 | 0.10 | 185.210 | 0.000 | 0.000 | ||
685 | 2023.08.16 07:04 | modify | 231 | 0.10 | 185.210 | 184.210 | 186.010 | ||
686 | 2023.08.16 07:14 | buy | 232 | 0.10 | 185.270 | 0.000 | 0.000 | ||
687 | 2023.08.16 07:14 | modify | 232 | 0.10 | 185.270 | 184.270 | 186.070 | ||
688 | 2023.08.16 07:19 | buy | 233 | 0.10 | 185.338 | 0.000 | 0.000 | ||
689 | 2023.08.16 07:19 | modify | 233 | 0.10 | 185.338 | 184.338 | 186.138 | ||
690 | 2023.08.16 07:47 | buy | 234 | 0.10 | 185.393 | 0.000 | 0.000 | ||
691 | 2023.08.16 07:47 | modify | 234 | 0.10 | 185.393 | 184.393 | 186.193 | ||
692 | 2023.08.16 08:11 | buy | 235 | 0.10 | 185.474 | 0.000 | 0.000 | ||
693 | 2023.08.16 08:11 | modify | 235 | 0.10 | 185.474 | 184.474 | 186.274 | ||
694 | 2023.08.16 08:13 | buy | 236 | 0.10 | 185.517 | 0.000 | 0.000 | ||
695 | 2023.08.16 08:13 | modify | 236 | 0.10 | 185.517 | 184.517 | 186.317 | ||
696 | 2023.08.16 08:25 | buy | 237 | 0.10 | 185.573 | 0.000 | 0.000 | ||
697 | 2023.08.16 08:25 | modify | 237 | 0.10 | 185.573 | 184.573 | 186.373 | ||
698 | 2023.08.16 08:30 | t/p | 225 | 0.10 | 185.584 | 183.784 | 185.584 | 54.13 | 10439.20 |
699 | 2023.08.16 08:30 | buy | 238 | 0.10 | 185.635 | 0.000 | 0.000 | ||
700 | 2023.08.16 08:30 | modify | 238 | 0.10 | 185.635 | 184.635 | 186.435 | ||
701 | 2023.08.16 08:31 | t/p | 224 | 0.10 | 185.649 | 183.849 | 185.649 | 54.13 | 10493.33 |
702 | 2023.08.16 08:31 | close | 238 | 0.10 | 185.677 | 184.635 | 186.435 | 2.84 | 10496.17 |
703 | 2023.08.16 08:31 | close | 237 | 0.10 | 185.677 | 184.573 | 186.373 | 7.03 | 10503.20 |
704 | 2023.08.16 08:31 | close | 236 | 0.10 | 185.677 | 184.517 | 186.317 | 10.82 | 10514.02 |
705 | 2023.08.16 08:31 | close | 235 | 0.10 | 185.677 | 184.474 | 186.274 | 13.73 | 10527.75 |
706 | 2023.08.16 08:31 | close | 234 | 0.10 | 185.677 | 184.393 | 186.193 | 19.21 | 10546.96 |
707 | 2023.08.16 08:31 | close | 233 | 0.10 | 185.677 | 184.338 | 186.138 | 22.93 | 10569.89 |
708 | 2023.08.16 08:31 | close | 232 | 0.10 | 185.677 | 184.270 | 186.070 | 27.53 | 10597.42 |
709 | 2023.08.16 08:31 | close | 231 | 0.10 | 185.677 | 184.210 | 186.010 | 31.59 | 10629.01 |
710 | 2023.08.16 08:31 | close | 230 | 0.10 | 185.677 | 183.954 | 185.754 | 48.91 | 10677.92 |
711 | 2023.08.16 08:31 | close | 229 | 0.10 | 185.677 | 184.088 | 185.888 | 39.85 | 10717.77 |
712 | 2023.08.16 08:31 | close | 228 | 0.10 | 185.677 | 184.157 | 185.957 | 35.18 | 10752.95 |
713 | 2023.08.16 08:31 | close | 227 | 0.10 | 185.677 | 184.054 | 185.854 | 42.15 | 10795.10 |
714 | 2023.08.16 08:31 | close | 226 | 0.10 | 185.677 | 183.912 | 185.712 | 51.76 | 10846.86 |
715 | 2023.08.17 03:30 | sell | 239 | 0.10 | 186.152 | 0.000 | 0.000 | ||
716 | 2023.08.17 03:30 | modify | 239 | 0.10 | 186.152 | 187.152 | 185.352 | ||
717 | 2023.08.17 04:18 | sell | 240 | 0.10 | 186.212 | 0.000 | 0.000 | ||
718 | 2023.08.17 04:18 | modify | 240 | 0.10 | 186.212 | 187.212 | 185.412 | ||
719 | 2023.08.17 04:58 | sell | 241 | 0.10 | 186.272 | 0.000 | 0.000 | ||
720 | 2023.08.17 04:58 | modify | 241 | 0.10 | 186.272 | 187.272 | 185.472 | ||
721 | 2023.08.17 06:36 | sell | 242 | 0.10 | 186.334 | 0.000 | 0.000 | ||
722 | 2023.08.17 06:36 | modify | 242 | 0.10 | 186.334 | 187.334 | 185.534 | ||
723 | 2023.08.17 06:55 | sell | 243 | 0.10 | 186.394 | 0.000 | 0.000 | ||
724 | 2023.08.17 06:55 | modify | 243 | 0.10 | 186.394 | 187.394 | 185.594 | ||
725 | 2023.08.17 06:59 | sell | 244 | 0.10 | 186.454 | 0.000 | 0.000 | ||
726 | 2023.08.17 06:59 | modify | 244 | 0.10 | 186.454 | 187.454 | 185.654 | ||
727 | 2023.08.17 08:24 | sell | 245 | 0.10 | 186.071 | 0.000 | 0.000 | ||
728 | 2023.08.17 08:24 | modify | 245 | 0.10 | 186.071 | 187.071 | 185.271 | ||
729 | 2023.08.17 08:57 | sell | 246 | 0.10 | 186.012 | 0.000 | 0.000 | ||
730 | 2023.08.17 08:57 | modify | 246 | 0.10 | 186.012 | 187.012 | 185.212 | ||
731 | 2023.08.17 08:58 | sell | 247 | 0.10 | 185.957 | 0.000 | 0.000 | ||
732 | 2023.08.17 08:58 | modify | 247 | 0.10 | 185.957 | 186.957 | 185.157 | ||
733 | 2023.08.17 08:59 | sell | 248 | 0.10 | 185.907 | 0.000 | 0.000 | ||
734 | 2023.08.17 08:59 | modify | 248 | 0.10 | 185.907 | 186.907 | 185.107 | ||
735 | 2023.08.17 09:05 | sell | 249 | 0.10 | 185.844 | 0.000 | 0.000 | ||
736 | 2023.08.17 09:05 | modify | 249 | 0.10 | 185.844 | 186.844 | 185.044 | ||
737 | 2023.08.17 09:26 | sell | 250 | 0.10 | 185.786 | 0.000 | 0.000 | ||
738 | 2023.08.17 09:26 | modify | 250 | 0.10 | 185.786 | 186.786 | 184.986 | ||
739 | 2023.08.17 10:00 | buy | 251 | 0.10 | 186.005 | 0.000 | 0.000 | ||
740 | 2023.08.17 10:00 | modify | 251 | 0.10 | 186.005 | 185.005 | 186.805 | ||
741 | 2023.08.17 10:01 | buy | 252 | 0.10 | 186.085 | 0.000 | 0.000 | ||
742 | 2023.08.17 10:01 | modify | 252 | 0.10 | 186.085 | 185.085 | 186.885 | ||
743 | 2023.08.17 10:11 | buy | 253 | 0.10 | 186.134 | 0.000 | 0.000 | ||
744 | 2023.08.17 10:11 | modify | 253 | 0.10 | 186.134 | 185.134 | 186.934 | ||
745 | 2023.08.17 10:18 | buy | 254 | 0.10 | 186.192 | 0.000 | 0.000 | ||
746 | 2023.08.17 10:18 | modify | 254 | 0.10 | 186.192 | 185.192 | 186.992 | ||
747 | 2023.08.17 10:26 | buy | 255 | 0.10 | 186.254 | 0.000 | 0.000 | ||
748 | 2023.08.17 10:26 | modify | 255 | 0.10 | 186.254 | 185.254 | 187.054 | ||
749 | 2023.08.17 10:35 | buy | 256 | 0.10 | 186.315 | 0.000 | 0.000 | ||
750 | 2023.08.17 10:35 | modify | 256 | 0.10 | 186.315 | 185.315 | 187.115 | ||
751 | 2023.08.17 14:30 | buy | 257 | 0.10 | 186.384 | 0.000 | 0.000 | ||
752 | 2023.08.17 14:30 | modify | 257 | 0.10 | 186.384 | 185.384 | 187.184 | ||
753 | 2023.08.17 19:15 | sell | 258 | 0.10 | 185.710 | 0.000 | 0.000 | ||
754 | 2023.08.17 19:15 | modify | 258 | 0.10 | 185.710 | 186.710 | 184.910 | ||
755 | 2023.08.17 19:16 | sell | 259 | 0.10 | 185.655 | 0.000 | 0.000 | ||
756 | 2023.08.17 19:16 | modify | 259 | 0.10 | 185.655 | 186.655 | 184.855 | ||
757 | 2023.08.17 19:24 | t/p | 244 | 0.10 | 185.654 | 187.454 | 185.654 | 54.10 | 10900.96 |
758 | 2023.08.17 19:24 | sell | 260 | 0.10 | 185.608 | 0.000 | 0.000 | ||
759 | 2023.08.17 19:24 | modify | 260 | 0.10 | 185.608 | 186.608 | 184.808 | ||
760 | 2023.08.17 20:00 | buy | 261 | 0.10 | 185.778 | 0.000 | 0.000 | ||
761 | 2023.08.17 20:00 | modify | 261 | 0.10 | 185.778 | 184.778 | 186.578 | ||
762 | 2023.08.17 20:09 | buy | 262 | 0.10 | 185.837 | 0.000 | 0.000 | ||
763 | 2023.08.17 20:09 | modify | 262 | 0.10 | 185.837 | 184.837 | 186.637 | ||
764 | 2023.08.17 20:12 | buy | 263 | 0.10 | 185.892 | 0.000 | 0.000 | ||
765 | 2023.08.17 20:12 | modify | 263 | 0.10 | 185.892 | 184.892 | 186.692 | ||
766 | 2023.08.17 22:00 | close | 263 | 0.10 | 185.835 | 184.892 | 186.692 | -3.85 | 10897.11 |
767 | 2023.08.17 22:00 | close | 262 | 0.10 | 185.835 | 184.837 | 186.637 | -0.13 | 10896.98 |
768 | 2023.08.17 22:00 | close | 261 | 0.10 | 185.835 | 184.778 | 186.578 | 3.86 | 10900.84 |
769 | 2023.08.17 22:00 | close | 260 | 0.10 | 185.875 | 186.608 | 184.808 | -18.05 | 10882.79 |
770 | 2023.08.17 22:00 | close | 259 | 0.10 | 185.875 | 186.655 | 184.855 | -14.87 | 10867.92 |
771 | 2023.08.17 22:00 | close | 258 | 0.10 | 185.875 | 186.710 | 184.910 | -11.15 | 10856.77 |
772 | 2023.08.17 22:00 | close | 257 | 0.10 | 185.835 | 185.384 | 187.184 | -37.14 | 10819.63 |
773 | 2023.08.17 22:00 | close | 256 | 0.10 | 185.835 | 185.315 | 187.115 | -32.47 | 10787.16 |
774 | 2023.08.17 22:00 | close | 255 | 0.10 | 185.835 | 185.254 | 187.054 | -28.35 | 10758.81 |
775 | 2023.08.17 22:00 | close | 254 | 0.10 | 185.835 | 185.192 | 186.992 | -24.15 | 10734.66 |
776 | 2023.08.17 22:00 | close | 253 | 0.10 | 185.835 | 185.134 | 186.934 | -20.23 | 10714.43 |
777 | 2023.08.17 22:00 | close | 252 | 0.10 | 185.835 | 185.085 | 186.885 | -16.91 | 10697.52 |
778 | 2023.08.17 22:00 | close | 251 | 0.10 | 185.835 | 185.005 | 186.805 | -11.50 | 10686.02 |
779 | 2023.08.17 22:00 | close | 250 | 0.10 | 185.875 | 186.786 | 184.986 | -6.02 | 10680.00 |
780 | 2023.08.17 22:00 | close | 249 | 0.10 | 185.875 | 186.844 | 185.044 | -2.09 | 10677.91 |
781 | 2023.08.17 22:00 | close | 248 | 0.10 | 185.875 | 186.907 | 185.107 | 2.17 | 10680.08 |
782 | 2023.08.17 22:00 | close | 247 | 0.10 | 185.875 | 186.957 | 185.157 | 5.55 | 10685.63 |
783 | 2023.08.17 22:00 | close | 246 | 0.10 | 185.875 | 187.012 | 185.212 | 9.27 | 10694.90 |
784 | 2023.08.17 22:00 | close | 245 | 0.10 | 185.875 | 187.071 | 185.271 | 13.26 | 10708.16 |
785 | 2023.08.17 22:00 | close | 243 | 0.10 | 185.875 | 187.394 | 185.594 | 35.10 | 10743.26 |
786 | 2023.08.17 22:00 | close | 242 | 0.10 | 185.875 | 187.334 | 185.534 | 31.04 | 10774.30 |
787 | 2023.08.17 22:00 | close | 241 | 0.10 | 185.875 | 187.272 | 185.472 | 26.85 | 10801.15 |
788 | 2023.08.17 22:00 | close | 240 | 0.10 | 185.875 | 187.212 | 185.412 | 22.79 | 10823.94 |
789 | 2023.08.17 22:00 | close | 239 | 0.10 | 185.875 | 187.152 | 185.352 | 18.73 | 10842.67 |
790 | 2023.08.18 03:30 | buy | 264 | 0.10 | 185.473 | 0.000 | 0.000 | ||
791 | 2023.08.18 03:30 | modify | 264 | 0.10 | 185.473 | 184.473 | 186.273 | ||
792 | 2023.08.18 03:47 | buy | 265 | 0.10 | 185.408 | 0.000 | 0.000 | ||
793 | 2023.08.18 03:47 | modify | 265 | 0.10 | 185.408 | 184.408 | 186.208 | ||
794 | 2023.08.18 03:47 | buy | 266 | 0.10 | 185.351 | 0.000 | 0.000 | ||
795 | 2023.08.18 03:47 | modify | 266 | 0.10 | 185.351 | 184.351 | 186.151 | ||
796 | 2023.08.18 05:15 | buy | 267 | 0.10 | 185.289 | 0.000 | 0.000 | ||
797 | 2023.08.18 05:15 | modify | 267 | 0.10 | 185.289 | 184.289 | 186.089 | ||
798 | 2023.08.18 05:18 | buy | 268 | 0.10 | 185.233 | 0.000 | 0.000 | ||
799 | 2023.08.18 05:18 | modify | 268 | 0.10 | 185.233 | 184.233 | 186.033 | ||
800 | 2023.08.18 06:00 | buy | 269 | 0.10 | 185.106 | 0.000 | 0.000 | ||
801 | 2023.08.18 06:00 | modify | 269 | 0.10 | 185.106 | 184.106 | 185.906 | ||
802 | 2023.08.18 06:01 | buy | 270 | 0.10 | 185.187 | 0.000 | 0.000 | ||
803 | 2023.08.18 06:01 | modify | 270 | 0.10 | 185.187 | 184.187 | 185.987 | ||
804 | 2023.08.18 06:08 | buy | 271 | 0.10 | 185.041 | 0.000 | 0.000 | ||
805 | 2023.08.18 06:08 | modify | 271 | 0.10 | 185.041 | 184.041 | 185.841 | ||
806 | 2023.08.18 06:10 | buy | 272 | 0.10 | 184.992 | 0.000 | 0.000 | ||
807 | 2023.08.18 06:10 | modify | 272 | 0.10 | 184.992 | 183.992 | 185.792 | ||
808 | 2023.08.18 06:23 | buy | 273 | 0.10 | 184.920 | 0.000 | 0.000 | ||
809 | 2023.08.18 06:23 | modify | 273 | 0.10 | 184.920 | 183.920 | 185.720 | ||
810 | 2023.08.18 06:30 | buy | 274 | 0.10 | 184.865 | 0.000 | 0.000 | ||
811 | 2023.08.18 06:30 | modify | 274 | 0.10 | 184.865 | 183.865 | 185.665 | ||
812 | 2023.08.18 06:32 | close | 274 | 0.10 | 184.765 | 183.865 | 185.665 | -6.76 | 10835.91 |
813 | 2023.08.18 06:32 | close | 273 | 0.10 | 184.765 | 183.920 | 185.720 | -10.49 | 10825.42 |
814 | 2023.08.18 06:32 | close | 272 | 0.10 | 184.765 | 183.992 | 185.792 | -15.36 | 10810.06 |
815 | 2023.08.18 06:32 | close | 271 | 0.10 | 184.765 | 184.041 | 185.841 | -18.67 | 10791.39 |
816 | 2023.08.18 06:32 | close | 270 | 0.10 | 184.765 | 184.187 | 185.987 | -28.55 | 10762.84 |
817 | 2023.08.18 06:32 | close | 269 | 0.10 | 184.765 | 184.106 | 185.906 | -23.07 | 10739.77 |
818 | 2023.08.18 06:32 | close | 268 | 0.10 | 184.765 | 184.233 | 186.033 | -31.66 | 10708.11 |
819 | 2023.08.18 06:32 | close | 267 | 0.10 | 184.765 | 184.289 | 186.089 | -35.45 | 10672.66 |
820 | 2023.08.18 06:32 | close | 266 | 0.10 | 184.765 | 184.351 | 186.151 | -39.65 | 10633.01 |
821 | 2023.08.18 06:32 | close | 265 | 0.10 | 184.765 | 184.408 | 186.208 | -43.50 | 10589.51 |
822 | 2023.08.18 06:32 | close | 264 | 0.10 | 184.765 | 184.473 | 186.273 | -47.90 | 10541.61 |
823 | 2023.08.21 03:30 | sell | 275 | 0.10 | 185.207 | 0.000 | 0.000 | ||
824 | 2023.08.21 03:30 | modify | 275 | 0.10 | 185.207 | 186.207 | 184.407 | ||
825 | 2023.08.21 03:34 | sell | 276 | 0.10 | 185.271 | 0.000 | 0.000 | ||
826 | 2023.08.21 03:34 | modify | 276 | 0.10 | 185.271 | 186.271 | 184.471 | ||
827 | 2023.08.21 04:13 | sell | 277 | 0.10 | 185.129 | 0.000 | 0.000 | ||
828 | 2023.08.21 04:13 | modify | 277 | 0.10 | 185.129 | 186.129 | 184.329 | ||
829 | 2023.08.21 06:58 | sell | 278 | 0.10 | 185.078 | 0.000 | 0.000 | ||
830 | 2023.08.21 06:58 | modify | 278 | 0.10 | 185.078 | 186.078 | 184.278 | ||
831 | 2023.08.21 07:01 | sell | 279 | 0.10 | 185.022 | 0.000 | 0.000 | ||
832 | 2023.08.21 07:01 | modify | 279 | 0.10 | 185.022 | 186.022 | 184.222 | ||
833 | 2023.08.21 09:00 | sell | 280 | 0.10 | 185.339 | 0.000 | 0.000 | ||
834 | 2023.08.21 09:00 | modify | 280 | 0.10 | 185.339 | 186.339 | 184.539 | ||
835 | 2023.08.21 09:08 | sell | 281 | 0.10 | 185.391 | 0.000 | 0.000 | ||
836 | 2023.08.21 09:08 | modify | 281 | 0.10 | 185.391 | 186.391 | 184.591 | ||
837 | 2023.08.21 09:24 | sell | 282 | 0.10 | 185.451 | 0.000 | 0.000 | ||
838 | 2023.08.21 09:24 | modify | 282 | 0.10 | 185.451 | 186.451 | 184.651 | ||
839 | 2023.08.21 09:32 | sell | 283 | 0.10 | 185.521 | 0.000 | 0.000 | ||
840 | 2023.08.21 09:32 | modify | 283 | 0.10 | 185.521 | 186.521 | 184.721 | ||
841 | 2023.08.21 09:42 | sell | 284 | 0.10 | 185.576 | 0.000 | 0.000 | ||
842 | 2023.08.21 09:42 | modify | 284 | 0.10 | 185.576 | 186.576 | 184.776 | ||
843 | 2023.08.21 09:46 | sell | 285 | 0.10 | 185.636 | 0.000 | 0.000 | ||
844 | 2023.08.21 09:46 | modify | 285 | 0.10 | 185.636 | 186.636 | 184.836 | ||
845 | 2023.08.21 09:57 | sell | 286 | 0.10 | 185.692 | 0.000 | 0.000 | ||
846 | 2023.08.21 09:57 | modify | 286 | 0.10 | 185.692 | 186.692 | 184.892 | ||
847 | 2023.08.21 09:57 | close | 286 | 0.10 | 185.745 | 186.692 | 184.892 | -3.58 | 10538.03 |
848 | 2023.08.21 09:57 | close | 285 | 0.10 | 185.745 | 186.636 | 184.836 | -7.37 | 10530.66 |
849 | 2023.08.21 09:57 | close | 284 | 0.10 | 185.745 | 186.576 | 184.776 | -11.43 | 10519.23 |
850 | 2023.08.21 09:57 | close | 283 | 0.10 | 185.745 | 186.521 | 184.721 | -15.15 | 10504.08 |
851 | 2023.08.21 09:57 | close | 282 | 0.10 | 185.745 | 186.451 | 184.651 | -19.88 | 10484.20 |
852 | 2023.08.21 09:57 | close | 281 | 0.10 | 185.745 | 186.391 | 184.591 | -23.94 | 10460.26 |
853 | 2023.08.21 09:57 | close | 280 | 0.10 | 185.745 | 186.339 | 184.539 | -27.45 | 10432.81 |
854 | 2023.08.21 09:57 | close | 279 | 0.10 | 185.745 | 186.022 | 184.222 | -48.89 | 10383.92 |
855 | 2023.08.21 09:57 | close | 278 | 0.10 | 185.745 | 186.078 | 184.278 | -45.10 | 10338.82 |
856 | 2023.08.21 09:57 | close | 277 | 0.10 | 185.745 | 186.129 | 184.329 | -41.65 | 10297.17 |
857 | 2023.08.21 09:57 | close | 276 | 0.10 | 185.745 | 186.271 | 184.471 | -32.05 | 10265.12 |
858 | 2023.08.21 09:57 | close | 275 | 0.10 | 185.745 | 186.207 | 184.407 | -36.38 | 10228.74 |
859 | 2023.08.22 03:30 | sell | 287 | 0.10 | 186.352 | 0.000 | 0.000 | ||
860 | 2023.08.22 03:30 | modify | 287 | 0.10 | 186.352 | 187.352 | 185.552 | ||
861 | 2023.08.22 03:42 | sell | 288 | 0.10 | 186.413 | 0.000 | 0.000 | ||
862 | 2023.08.22 03:42 | modify | 288 | 0.10 | 186.413 | 187.413 | 185.613 | ||
863 | 2023.08.22 03:51 | sell | 289 | 0.10 | 186.475 | 0.000 | 0.000 | ||
864 | 2023.08.22 03:51 | modify | 289 | 0.10 | 186.475 | 187.475 | 185.675 | ||
865 | 2023.08.22 03:53 | sell | 290 | 0.10 | 186.538 | 0.000 | 0.000 | ||
866 | 2023.08.22 03:53 | modify | 290 | 0.10 | 186.538 | 187.538 | 185.738 | ||
867 | 2023.08.22 06:00 | sell | 291 | 0.10 | 186.601 | 0.000 | 0.000 | ||
868 | 2023.08.22 06:00 | modify | 291 | 0.10 | 186.601 | 187.601 | 185.801 | ||
869 | 2023.08.22 06:10 | sell | 292 | 0.10 | 186.660 | 0.000 | 0.000 | ||
870 | 2023.08.22 06:10 | modify | 292 | 0.10 | 186.660 | 187.660 | 185.860 | ||
871 | 2023.08.22 08:14 | sell | 293 | 0.10 | 186.290 | 0.000 | 0.000 | ||
872 | 2023.08.22 08:14 | modify | 293 | 0.10 | 186.290 | 187.290 | 185.490 | ||
873 | 2023.08.22 08:18 | sell | 294 | 0.10 | 186.228 | 0.000 | 0.000 | ||
874 | 2023.08.22 08:18 | modify | 294 | 0.10 | 186.228 | 187.228 | 185.428 | ||
875 | 2023.08.22 08:50 | sell | 295 | 0.10 | 186.172 | 0.000 | 0.000 | ||
876 | 2023.08.22 08:50 | modify | 295 | 0.10 | 186.172 | 187.172 | 185.372 | ||
877 | 2023.08.22 08:53 | sell | 296 | 0.10 | 186.103 | 0.000 | 0.000 | ||
878 | 2023.08.22 08:53 | modify | 296 | 0.10 | 186.103 | 187.103 | 185.303 | ||
879 | 2023.08.22 09:23 | sell | 297 | 0.10 | 186.048 | 0.000 | 0.000 | ||
880 | 2023.08.22 09:23 | modify | 297 | 0.10 | 186.048 | 187.048 | 185.248 | ||
881 | 2023.08.22 10:00 | buy | 298 | 0.10 | 186.202 | 0.000 | 0.000 | ||
882 | 2023.08.22 10:00 | modify | 298 | 0.10 | 186.202 | 185.202 | 187.002 | ||
883 | 2023.08.22 10:07 | buy | 299 | 0.10 | 186.147 | 0.000 | 0.000 | ||
884 | 2023.08.22 10:07 | modify | 299 | 0.10 | 186.147 | 185.147 | 186.947 | ||
885 | 2023.08.22 10:16 | buy | 300 | 0.10 | 186.081 | 0.000 | 0.000 | ||
886 | 2023.08.22 10:16 | modify | 300 | 0.10 | 186.081 | 185.081 | 186.881 | ||
887 | 2023.08.22 10:19 | buy | 301 | 0.10 | 186.021 | 0.000 | 0.000 | ||
888 | 2023.08.22 10:19 | modify | 301 | 0.10 | 186.021 | 185.021 | 186.821 | ||
889 | 2023.08.22 10:50 | buy | 302 | 0.10 | 185.962 | 0.000 | 0.000 | ||
890 | 2023.08.22 10:50 | modify | 302 | 0.10 | 185.962 | 184.962 | 186.762 | ||
891 | 2023.08.22 13:41 | buy | 303 | 0.10 | 185.905 | 0.000 | 0.000 | ||
892 | 2023.08.22 13:41 | modify | 303 | 0.10 | 185.905 | 184.905 | 186.705 | ||
893 | 2023.08.22 13:43 | t/p | 292 | 0.10 | 185.860 | 187.660 | 185.860 | 54.10 | 10282.84 |
894 | 2023.08.22 13:53 | buy | 304 | 0.10 | 185.849 | 0.000 | 0.000 | ||
895 | 2023.08.22 13:53 | modify | 304 | 0.10 | 185.849 | 184.849 | 186.649 | ||
896 | 2023.08.22 14:00 | t/p | 291 | 0.10 | 185.801 | 187.601 | 185.801 | 54.10 | 10336.94 |
897 | 2023.08.22 14:00 | buy | 305 | 0.10 | 185.765 | 0.000 | 0.000 | ||
898 | 2023.08.22 14:00 | modify | 305 | 0.10 | 185.765 | 184.765 | 186.565 | ||
899 | 2023.08.22 14:45 | t/p | 290 | 0.10 | 185.738 | 187.538 | 185.738 | 54.10 | 10391.04 |
900 | 2023.08.22 14:45 | buy | 306 | 0.10 | 185.717 | 0.000 | 0.000 | ||
901 | 2023.08.22 14:45 | modify | 306 | 0.10 | 185.717 | 184.717 | 186.517 | ||
902 | 2023.08.22 15:06 | t/p | 289 | 0.10 | 185.675 | 187.475 | 185.675 | 54.10 | 10445.14 |
903 | 2023.08.22 15:06 | buy | 307 | 0.10 | 185.672 | 0.000 | 0.000 | ||
904 | 2023.08.22 15:06 | modify | 307 | 0.10 | 185.672 | 184.672 | 186.472 | ||
905 | 2023.08.22 16:20 | t/p | 288 | 0.10 | 185.613 | 187.413 | 185.613 | 54.09 | 10499.23 |
906 | 2023.08.22 16:20 | buy | 308 | 0.10 | 185.592 | 0.000 | 0.000 | ||
907 | 2023.08.22 16:20 | modify | 308 | 0.10 | 185.592 | 184.592 | 186.392 | ||
908 | 2023.08.22 21:10 | t/p | 287 | 0.10 | 185.552 | 187.352 | 185.552 | 54.10 | 10553.33 |
909 | 2023.08.22 21:10 | buy | 309 | 0.10 | 185.546 | 0.000 | 0.000 | ||
910 | 2023.08.22 21:10 | modify | 309 | 0.10 | 185.546 | 184.546 | 186.346 | ||
911 | 2023.08.22 22:00 | close | 309 | 0.10 | 185.636 | 184.546 | 186.346 | 6.09 | 10559.42 |
912 | 2023.08.22 22:00 | close | 308 | 0.10 | 185.636 | 184.592 | 186.392 | 2.98 | 10562.40 |
913 | 2023.08.22 22:00 | close | 307 | 0.10 | 185.636 | 184.672 | 186.472 | -2.44 | 10559.96 |
914 | 2023.08.22 22:00 | close | 306 | 0.10 | 185.636 | 184.717 | 186.517 | -5.48 | 10554.48 |
915 | 2023.08.22 22:00 | close | 305 | 0.10 | 185.636 | 184.765 | 186.565 | -8.73 | 10545.75 |
916 | 2023.08.22 22:00 | close | 304 | 0.10 | 185.636 | 184.849 | 186.649 | -14.41 | 10531.34 |
917 | 2023.08.22 22:00 | close | 303 | 0.10 | 185.636 | 184.905 | 186.705 | -18.20 | 10513.14 |
918 | 2023.08.22 22:00 | close | 302 | 0.10 | 185.636 | 184.962 | 186.762 | -22.06 | 10491.08 |
919 | 2023.08.22 22:00 | close | 301 | 0.10 | 185.636 | 185.021 | 186.821 | -26.05 | 10465.03 |
920 | 2023.08.22 22:00 | close | 300 | 0.10 | 185.636 | 185.081 | 186.881 | -30.11 | 10434.92 |
921 | 2023.08.22 22:00 | close | 299 | 0.10 | 185.636 | 185.147 | 186.947 | -34.58 | 10400.34 |
922 | 2023.08.22 22:00 | close | 298 | 0.10 | 185.636 | 185.202 | 187.002 | -38.30 | 10362.04 |
923 | 2023.08.22 22:00 | close | 297 | 0.10 | 185.676 | 187.048 | 185.248 | 25.15 | 10387.19 |
924 | 2023.08.22 22:00 | close | 296 | 0.10 | 185.676 | 187.103 | 185.303 | 28.87 | 10416.06 |
925 | 2023.08.22 22:00 | close | 295 | 0.10 | 185.676 | 187.172 | 185.372 | 33.54 | 10449.60 |
926 | 2023.08.22 22:00 | close | 294 | 0.10 | 185.676 | 187.228 | 185.428 | 37.32 | 10486.92 |
927 | 2023.08.22 22:00 | close | 293 | 0.10 | 185.676 | 187.290 | 185.490 | 41.52 | 10528.44 |
928 | 2023.08.23 03:30 | buy | 310 | 0.10 | 185.637 | 0.000 | 0.000 | ||
929 | 2023.08.23 03:30 | modify | 310 | 0.10 | 185.637 | 184.637 | 186.437 | ||
930 | 2023.08.23 03:37 | buy | 311 | 0.10 | 185.698 | 0.000 | 0.000 | ||
931 | 2023.08.23 03:37 | modify | 311 | 0.10 | 185.698 | 184.698 | 186.498 | ||
932 | 2023.08.23 04:04 | buy | 312 | 0.10 | 185.762 | 0.000 | 0.000 | ||
933 | 2023.08.23 04:04 | modify | 312 | 0.10 | 185.762 | 184.762 | 186.562 | ||
934 | 2023.08.23 05:12 | buy | 313 | 0.10 | 185.817 | 0.000 | 0.000 | ||
935 | 2023.08.23 05:12 | modify | 313 | 0.10 | 185.817 | 184.817 | 186.617 | ||
936 | 2023.08.23 06:27 | buy | 314 | 0.10 | 185.558 | 0.000 | 0.000 | ||
937 | 2023.08.23 06:27 | modify | 314 | 0.10 | 185.558 | 184.558 | 186.358 | ||
938 | 2023.08.23 07:00 | sell | 315 | 0.10 | 185.766 | 0.000 | 0.000 | ||
939 | 2023.08.23 07:00 | modify | 315 | 0.10 | 185.766 | 186.766 | 184.966 | ||
940 | 2023.08.23 07:00 | sell | 316 | 0.10 | 185.853 | 0.000 | 0.000 | ||
941 | 2023.08.23 07:00 | modify | 316 | 0.10 | 185.853 | 186.853 | 185.053 | ||
942 | 2023.08.23 07:10 | sell | 317 | 0.10 | 185.910 | 0.000 | 0.000 | ||
943 | 2023.08.23 07:10 | modify | 317 | 0.10 | 185.910 | 186.910 | 185.110 | ||
944 | 2023.08.23 07:30 | sell | 318 | 0.10 | 185.709 | 0.000 | 0.000 | ||
945 | 2023.08.23 07:30 | modify | 318 | 0.10 | 185.709 | 186.709 | 184.909 | ||
946 | 2023.08.23 07:30 | sell | 319 | 0.10 | 185.638 | 0.000 | 0.000 | ||
947 | 2023.08.23 07:30 | modify | 319 | 0.10 | 185.638 | 186.638 | 184.838 | ||
948 | 2023.08.23 07:31 | sell | 320 | 0.10 | 185.531 | 0.000 | 0.000 | ||
949 | 2023.08.23 07:31 | modify | 320 | 0.10 | 185.531 | 186.531 | 184.731 | ||
950 | 2023.08.23 07:31 | sell | 321 | 0.10 | 185.431 | 0.000 | 0.000 | ||
951 | 2023.08.23 07:31 | modify | 321 | 0.10 | 185.431 | 186.431 | 184.631 | ||
952 | 2023.08.23 07:32 | sell | 322 | 0.10 | 185.344 | 0.000 | 0.000 | ||
953 | 2023.08.23 07:32 | modify | 322 | 0.10 | 185.344 | 186.344 | 184.544 | ||
954 | 2023.08.23 07:32 | sell | 323 | 0.10 | 185.299 | 0.000 | 0.000 | ||
955 | 2023.08.23 07:32 | modify | 323 | 0.10 | 185.299 | 186.299 | 184.499 | ||
956 | 2023.08.23 07:33 | sell | 324 | 0.10 | 185.232 | 0.000 | 0.000 | ||
957 | 2023.08.23 07:33 | modify | 324 | 0.10 | 185.232 | 186.232 | 184.432 | ||
958 | 2023.08.23 07:33 | sell | 325 | 0.10 | 185.163 | 0.000 | 0.000 | ||
959 | 2023.08.23 07:33 | modify | 325 | 0.10 | 185.163 | 186.163 | 184.363 | ||
960 | 2023.08.23 07:33 | sell | 326 | 0.10 | 185.117 | 0.000 | 0.000 | ||
961 | 2023.08.23 07:33 | modify | 326 | 0.10 | 185.117 | 186.117 | 184.317 | ||
962 | 2023.08.23 07:35 | t/p | 317 | 0.10 | 185.110 | 186.910 | 185.110 | 54.10 | 10582.54 |
963 | 2023.08.23 07:35 | sell | 327 | 0.10 | 185.045 | 0.000 | 0.000 | ||
964 | 2023.08.23 07:35 | modify | 327 | 0.10 | 185.045 | 186.045 | 184.245 | ||
965 | 2023.08.23 07:36 | t/p | 316 | 0.10 | 185.053 | 186.853 | 185.053 | 54.10 | 10636.64 |
966 | 2023.08.23 07:36 | sell | 328 | 0.10 | 184.990 | 0.000 | 0.000 | ||
967 | 2023.08.23 07:36 | modify | 328 | 0.10 | 184.990 | 185.990 | 184.190 | ||
968 | 2023.08.23 07:37 | t/p | 315 | 0.10 | 184.966 | 186.766 | 184.966 | 54.10 | 10690.74 |
969 | 2023.08.23 07:37 | sell | 329 | 0.10 | 184.917 | 0.000 | 0.000 | ||
970 | 2023.08.23 07:37 | modify | 329 | 0.10 | 184.917 | 185.917 | 184.117 | ||
971 | 2023.08.23 07:37 | t/p | 318 | 0.10 | 184.909 | 186.709 | 184.909 | 54.10 | 10744.84 |
972 | 2023.08.23 07:37 | sell | 330 | 0.10 | 184.861 | 0.000 | 0.000 | ||
973 | 2023.08.23 07:37 | modify | 330 | 0.10 | 184.861 | 185.861 | 184.061 | ||
974 | 2023.08.23 07:38 | s/l | 313 | 0.10 | 184.817 | 184.817 | 186.617 | -67.66 | 10677.18 |
975 | 2023.08.23 07:38 | sell | 331 | 0.10 | 184.799 | 0.000 | 0.000 | ||
976 | 2023.08.23 07:38 | modify | 331 | 0.10 | 184.799 | 185.799 | 183.999 | ||
977 | 2023.08.23 08:30 | s/l | 312 | 0.10 | 184.762 | 184.762 | 186.562 | -67.67 | 10609.51 |
978 | 2023.08.23 08:30 | t/p | 319 | 0.10 | 184.838 | 186.638 | 184.838 | 54.10 | 10663.61 |
979 | 2023.08.23 08:30 | sell | 332 | 0.10 | 184.737 | 0.000 | 0.000 | ||
980 | 2023.08.23 08:30 | modify | 332 | 0.10 | 184.737 | 185.737 | 183.937 | ||
981 | 2023.08.23 08:30 | s/l | 310 | 0.10 | 184.637 | 184.637 | 186.437 | -67.66 | 10595.95 |
982 | 2023.08.23 08:30 | s/l | 311 | 0.10 | 184.698 | 184.698 | 186.498 | -67.67 | 10528.28 |
983 | 2023.08.23 08:30 | s/l | 314 | 0.10 | 184.558 | 184.558 | 186.358 | -67.66 | 10460.62 |
984 | 2023.08.23 08:30 | t/p | 320 | 0.10 | 184.731 | 186.531 | 184.731 | 54.10 | 10514.72 |
985 | 2023.08.23 08:30 | t/p | 321 | 0.10 | 184.631 | 186.431 | 184.631 | 54.10 | 10568.82 |
986 | 2023.08.23 08:30 | sell | 333 | 0.10 | 184.516 | 0.000 | 0.000 | ||
987 | 2023.08.23 08:30 | modify | 333 | 0.10 | 184.516 | 185.516 | 183.716 | ||
988 | 2023.08.23 08:30 | sell | 334 | 0.10 | 184.590 | 0.000 | 0.000 | ||
989 | 2023.08.23 08:30 | modify | 334 | 0.10 | 184.590 | 185.590 | 183.790 | ||
990 | 2023.08.23 08:30 | t/p | 322 | 0.10 | 184.544 | 186.344 | 184.544 | 54.10 | 10622.92 |
991 | 2023.08.23 08:30 | t/p | 323 | 0.10 | 184.499 | 186.299 | 184.499 | 54.10 | 10677.02 |
992 | 2023.08.23 08:30 | t/p | 324 | 0.10 | 184.432 | 186.232 | 184.432 | 54.10 | 10731.12 |
993 | 2023.08.23 08:30 | t/p | 325 | 0.10 | 184.363 | 186.163 | 184.363 | 54.10 | 10785.22 |
994 | 2023.08.23 08:30 | t/p | 326 | 0.10 | 184.317 | 186.117 | 184.317 | 54.10 | 10839.32 |
995 | 2023.08.23 08:30 | close | 334 | 0.10 | 184.263 | 185.590 | 183.790 | 22.11 | 10861.43 |
996 | 2023.08.23 08:30 | close | 333 | 0.10 | 184.263 | 185.516 | 183.716 | 17.10 | 10878.53 |
997 | 2023.08.23 08:30 | close | 332 | 0.10 | 184.263 | 185.737 | 183.937 | 32.05 | 10910.58 |
998 | 2023.08.23 08:30 | close | 331 | 0.10 | 184.263 | 185.799 | 183.999 | 36.24 | 10946.82 |
999 | 2023.08.23 08:30 | close | 330 | 0.10 | 184.263 | 185.861 | 184.061 | 40.43 | 10987.25 |
1000 | 2023.08.23 08:30 | close | 329 | 0.10 | 184.263 | 185.917 | 184.117 | 44.22 | 11031.47 |
1001 | 2023.08.23 08:30 | close | 328 | 0.10 | 184.263 | 185.990 | 184.190 | 49.16 | 11080.63 |
1002 | 2023.08.23 08:30 | close | 327 | 0.10 | 184.263 | 186.045 | 184.245 | 52.88 | 11133.51 |
1003 | 2023.08.24 03:30 | sell | 335 | 0.10 | 184.434 | 0.000 | 0.000 | ||
1004 | 2023.08.24 03:30 | modify | 335 | 0.10 | 184.434 | 185.434 | 183.634 | ||
1005 | 2023.08.24 03:39 | sell | 336 | 0.10 | 184.373 | 0.000 | 0.000 | ||
1006 | 2023.08.24 03:39 | modify | 336 | 0.10 | 184.373 | 185.373 | 183.573 | ||
1007 | 2023.08.24 03:45 | sell | 337 | 0.10 | 184.311 | 0.000 | 0.000 | ||
1008 | 2023.08.24 03:45 | modify | 337 | 0.10 | 184.311 | 185.311 | 183.511 | ||
1009 | 2023.08.24 04:32 | sell | 338 | 0.10 | 184.513 | 0.000 | 0.000 | ||
1010 | 2023.08.24 04:32 | modify | 338 | 0.10 | 184.513 | 185.513 | 183.713 | ||
1011 | 2023.08.24 04:38 | sell | 339 | 0.10 | 184.563 | 0.000 | 0.000 | ||
1012 | 2023.08.24 04:38 | modify | 339 | 0.10 | 184.563 | 185.563 | 183.763 | ||
1013 | 2023.08.24 04:56 | sell | 340 | 0.10 | 184.614 | 0.000 | 0.000 | ||
1014 | 2023.08.24 04:56 | modify | 340 | 0.10 | 184.614 | 185.614 | 183.814 | ||
1015 | 2023.08.24 05:00 | sell | 341 | 0.10 | 184.684 | 0.000 | 0.000 | ||
1016 | 2023.08.24 05:00 | modify | 341 | 0.10 | 184.684 | 185.684 | 183.884 | ||
1017 | 2023.08.24 06:00 | sell | 342 | 0.10 | 184.756 | 0.000 | 0.000 | ||
1018 | 2023.08.24 06:00 | modify | 342 | 0.10 | 184.756 | 185.756 | 183.956 | ||
1019 | 2023.08.24 06:51 | sell | 343 | 0.10 | 184.252 | 0.000 | 0.000 | ||
1020 | 2023.08.24 06:51 | modify | 343 | 0.10 | 184.252 | 185.252 | 183.452 | ||
1021 | 2023.08.24 06:58 | sell | 344 | 0.10 | 184.194 | 0.000 | 0.000 | ||
1022 | 2023.08.24 06:58 | modify | 344 | 0.10 | 184.194 | 185.194 | 183.394 | ||
1023 | 2023.08.24 14:03 | sell | 345 | 0.10 | 184.133 | 0.000 | 0.000 | ||
1024 | 2023.08.24 14:03 | modify | 345 | 0.10 | 184.133 | 185.133 | 183.333 | ||
1025 | 2023.08.24 14:10 | sell | 346 | 0.10 | 184.064 | 0.000 | 0.000 | ||
1026 | 2023.08.24 14:10 | modify | 346 | 0.10 | 184.064 | 185.064 | 183.264 | ||
1027 | 2023.08.24 14:11 | sell | 347 | 0.10 | 183.986 | 0.000 | 0.000 | ||
1028 | 2023.08.24 14:11 | modify | 347 | 0.10 | 183.986 | 184.986 | 183.186 | ||
1029 | 2023.08.24 16:00 | buy | 348 | 0.10 | 184.114 | 0.000 | 0.000 | ||
1030 | 2023.08.24 16:00 | modify | 348 | 0.10 | 184.114 | 183.114 | 184.914 | ||
1031 | 2023.08.24 16:01 | buy | 349 | 0.10 | 184.182 | 0.000 | 0.000 | ||
1032 | 2023.08.24 16:01 | modify | 349 | 0.10 | 184.182 | 183.182 | 184.982 | ||
1033 | 2023.08.24 16:24 | buy | 350 | 0.10 | 184.234 | 0.000 | 0.000 | ||
1034 | 2023.08.24 16:24 | modify | 350 | 0.10 | 184.234 | 183.234 | 185.034 | ||
1035 | 2023.08.24 17:18 | buy | 351 | 0.10 | 184.050 | 0.000 | 0.000 | ||
1036 | 2023.08.24 17:18 | modify | 351 | 0.10 | 184.050 | 183.050 | 184.850 | ||
1037 | 2023.08.24 17:26 | buy | 352 | 0.10 | 183.986 | 0.000 | 0.000 | ||
1038 | 2023.08.24 17:26 | modify | 352 | 0.10 | 183.986 | 182.986 | 184.786 | ||
1039 | 2023.08.24 17:29 | t/p | 342 | 0.10 | 183.956 | 185.756 | 183.956 | 54.09 | 11187.60 |
1040 | 2023.08.24 17:57 | buy | 353 | 0.10 | 183.918 | 0.000 | 0.000 | ||
1041 | 2023.08.24 17:57 | modify | 353 | 0.10 | 183.918 | 182.918 | 184.718 | ||
1042 | 2023.08.24 18:44 | t/p | 341 | 0.10 | 183.884 | 185.684 | 183.884 | 54.09 | 11241.69 |
1043 | 2023.08.24 18:45 | buy | 354 | 0.10 | 183.870 | 0.000 | 0.000 | ||
1044 | 2023.08.24 18:45 | modify | 354 | 0.10 | 183.870 | 182.870 | 184.670 | ||
1045 | 2023.08.24 19:36 | t/p | 340 | 0.10 | 183.814 | 185.614 | 183.814 | 54.10 | 11295.79 |
1046 | 2023.08.24 19:36 | buy | 355 | 0.10 | 183.802 | 0.000 | 0.000 | ||
1047 | 2023.08.24 19:36 | modify | 355 | 0.10 | 183.802 | 182.802 | 184.602 | ||
1048 | 2023.08.24 19:37 | t/p | 339 | 0.10 | 183.763 | 185.563 | 183.763 | 54.10 | 11349.89 |
1049 | 2023.08.24 19:38 | buy | 356 | 0.10 | 183.745 | 0.000 | 0.000 | ||
1050 | 2023.08.24 19:38 | modify | 356 | 0.10 | 183.745 | 182.745 | 184.545 | ||
1051 | 2023.08.24 19:38 | t/p | 338 | 0.10 | 183.713 | 185.513 | 183.713 | 54.10 | 11403.99 |
1052 | 2023.08.24 19:50 | buy | 357 | 0.10 | 183.689 | 0.000 | 0.000 | ||
1053 | 2023.08.24 19:50 | modify | 357 | 0.10 | 183.689 | 182.689 | 184.489 | ||
1054 | 2023.08.24 20:39 | t/p | 335 | 0.10 | 183.634 | 185.434 | 183.634 | 54.10 | 11458.09 |
1055 | 2023.08.24 20:39 | buy | 358 | 0.10 | 183.633 | 0.000 | 0.000 | ||
1056 | 2023.08.24 20:39 | modify | 358 | 0.10 | 183.633 | 182.633 | 184.433 | ||
1057 | 2023.08.24 22:00 | close | 358 | 0.10 | 183.754 | 182.633 | 184.433 | 8.18 | 11466.27 |
1058 | 2023.08.24 22:00 | close | 357 | 0.10 | 183.754 | 182.689 | 184.489 | 4.40 | 11470.67 |
1059 | 2023.08.24 22:00 | close | 356 | 0.10 | 183.754 | 182.745 | 184.545 | 0.61 | 11471.28 |
1060 | 2023.08.24 22:00 | close | 355 | 0.10 | 183.754 | 182.802 | 184.602 | -3.25 | 11468.03 |
1061 | 2023.08.24 22:00 | close | 354 | 0.10 | 183.754 | 182.870 | 184.670 | -7.85 | 11460.18 |
1062 | 2023.08.24 22:00 | close | 353 | 0.10 | 183.754 | 182.918 | 184.718 | -11.10 | 11449.08 |
1063 | 2023.08.24 22:00 | close | 352 | 0.10 | 183.754 | 182.986 | 184.786 | -15.70 | 11433.38 |
1064 | 2023.08.24 22:00 | close | 351 | 0.10 | 183.754 | 183.050 | 184.850 | -20.03 | 11413.35 |
1065 | 2023.08.24 22:00 | close | 350 | 0.10 | 183.754 | 183.234 | 185.034 | -32.48 | 11380.87 |
1066 | 2023.08.24 22:00 | close | 349 | 0.10 | 183.754 | 183.182 | 184.982 | -28.96 | 11351.91 |
1067 | 2023.08.24 22:00 | close | 348 | 0.10 | 183.754 | 183.114 | 184.914 | -24.36 | 11327.55 |
1068 | 2023.08.24 22:00 | close | 347 | 0.10 | 183.794 | 184.986 | 183.186 | 12.98 | 11340.53 |
1069 | 2023.08.24 22:00 | close | 346 | 0.10 | 183.794 | 185.064 | 183.264 | 18.26 | 11358.79 |
1070 | 2023.08.24 22:00 | close | 345 | 0.10 | 183.794 | 185.133 | 183.333 | 22.92 | 11381.71 |
1071 | 2023.08.24 22:00 | close | 344 | 0.10 | 183.794 | 185.194 | 183.394 | 27.05 | 11408.76 |
1072 | 2023.08.24 22:00 | close | 343 | 0.10 | 183.794 | 185.252 | 183.452 | 30.97 | 11439.73 |
1073 | 2023.08.24 22:00 | close | 337 | 0.10 | 183.794 | 185.311 | 183.511 | 34.96 | 11474.69 |
1074 | 2023.08.24 22:00 | close | 336 | 0.10 | 183.794 | 185.373 | 183.573 | 39.15 | 11513.84 |
1075 | 2023.08.25 03:30 | buy | 359 | 0.10 | 183.443 | 0.000 | 0.000 | ||
1076 | 2023.08.25 03:30 | modify | 359 | 0.10 | 183.443 | 182.443 | 184.243 | ||
1077 | 2023.08.25 03:30 | buy | 360 | 0.10 | 183.507 | 0.000 | 0.000 | ||
1078 | 2023.08.25 03:30 | modify | 360 | 0.10 | 183.507 | 182.507 | 184.307 | ||
1079 | 2023.08.25 03:52 | buy | 361 | 0.10 | 183.568 | 0.000 | 0.000 | ||
1080 | 2023.08.25 03:52 | modify | 361 | 0.10 | 183.568 | 182.568 | 184.368 | ||
1081 | 2023.08.25 04:52 | buy | 362 | 0.10 | 183.623 | 0.000 | 0.000 | ||
1082 | 2023.08.25 04:52 | modify | 362 | 0.10 | 183.623 | 182.623 | 184.423 | ||
1083 | 2023.08.25 05:50 | buy | 363 | 0.10 | 183.697 | 0.000 | 0.000 | ||
1084 | 2023.08.25 05:50 | modify | 363 | 0.10 | 183.697 | 182.697 | 184.497 | ||
1085 | 2023.08.25 05:52 | buy | 364 | 0.10 | 183.746 | 0.000 | 0.000 | ||
1086 | 2023.08.25 05:52 | modify | 364 | 0.10 | 183.746 | 182.746 | 184.546 | ||
1087 | 2023.08.25 06:14 | buy | 365 | 0.10 | 183.807 | 0.000 | 0.000 | ||
1088 | 2023.08.25 06:14 | modify | 365 | 0.10 | 183.807 | 182.807 | 184.607 | ||
1089 | 2023.08.25 08:20 | buy | 366 | 0.10 | 183.865 | 0.000 | 0.000 | ||
1090 | 2023.08.25 08:20 | modify | 366 | 0.10 | 183.865 | 182.865 | 184.665 | ||
1091 | 2023.08.25 09:16 | buy | 367 | 0.10 | 183.934 | 0.000 | 0.000 | ||
1092 | 2023.08.25 09:16 | modify | 367 | 0.10 | 183.934 | 182.934 | 184.734 | ||
1093 | 2023.08.25 10:25 | buy | 368 | 0.10 | 183.986 | 0.000 | 0.000 | ||
1094 | 2023.08.25 10:25 | modify | 368 | 0.10 | 183.986 | 182.986 | 184.786 | ||
1095 | 2023.08.25 10:55 | buy | 369 | 0.10 | 184.050 | 0.000 | 0.000 | ||
1096 | 2023.08.25 10:55 | modify | 369 | 0.10 | 184.050 | 183.050 | 184.850 | ||
1097 | 2023.08.25 11:01 | sell | 370 | 0.10 | 183.989 | 0.000 | 0.000 | ||
1098 | 2023.08.25 11:01 | modify | 370 | 0.10 | 183.989 | 184.989 | 183.189 | ||
1099 | 2023.08.25 11:03 | sell | 371 | 0.10 | 184.082 | 0.000 | 0.000 | ||
1100 | 2023.08.25 11:03 | modify | 371 | 0.10 | 184.082 | 185.082 | 183.282 | ||
1101 | 2023.08.25 11:03 | sell | 372 | 0.10 | 184.126 | 0.000 | 0.000 | ||
1102 | 2023.08.25 11:03 | modify | 372 | 0.10 | 184.126 | 185.126 | 183.326 | ||
1103 | 2023.08.25 11:09 | sell | 373 | 0.10 | 184.204 | 0.000 | 0.000 | ||
1104 | 2023.08.25 11:09 | modify | 373 | 0.10 | 184.204 | 185.204 | 183.404 | ||
1105 | 2023.08.25 11:09 | t/p | 359 | 0.10 | 184.243 | 182.443 | 184.243 | 54.13 | 11567.97 |
1106 | 2023.08.25 11:09 | sell | 374 | 0.10 | 184.244 | 0.000 | 0.000 | ||
1107 | 2023.08.25 11:09 | modify | 374 | 0.10 | 184.244 | 185.244 | 183.444 | ||
1108 | 2023.08.25 14:03 | sell | 375 | 0.10 | 183.919 | 0.000 | 0.000 | ||
1109 | 2023.08.25 14:03 | modify | 375 | 0.10 | 183.919 | 184.919 | 183.119 | ||
1110 | 2023.08.25 14:04 | t/p | 360 | 0.10 | 184.307 | 182.507 | 184.307 | 54.13 | 11622.10 |
1111 | 2023.08.25 14:04 | sell | 376 | 0.10 | 184.327 | 0.000 | 0.000 | ||
1112 | 2023.08.25 14:04 | modify | 376 | 0.10 | 184.327 | 185.327 | 183.527 | ||
1113 | 2023.08.25 14:04 | t/p | 361 | 0.10 | 184.368 | 182.568 | 184.368 | 54.13 | 11676.23 |
1114 | 2023.08.25 14:04 | sell | 377 | 0.10 | 184.376 | 0.000 | 0.000 | ||
1115 | 2023.08.25 14:04 | modify | 377 | 0.10 | 184.376 | 185.376 | 183.576 | ||
1116 | 2023.08.25 15:18 | sell | 378 | 0.10 | 183.877 | 0.000 | 0.000 | ||
1117 | 2023.08.25 15:18 | modify | 378 | 0.10 | 183.877 | 184.877 | 183.077 | ||
1118 | 2023.08.25 15:24 | sell | 379 | 0.10 | 183.814 | 0.000 | 0.000 | ||
1119 | 2023.08.25 15:24 | modify | 379 | 0.10 | 183.814 | 184.814 | 183.014 | ||
1120 | 2023.08.25 15:25 | sell | 380 | 0.10 | 183.746 | 0.000 | 0.000 | ||
1121 | 2023.08.25 15:25 | modify | 380 | 0.10 | 183.746 | 184.746 | 182.946 | ||
1122 | 2023.08.25 15:25 | sell | 381 | 0.10 | 183.699 | 0.000 | 0.000 | ||
1123 | 2023.08.25 15:25 | modify | 381 | 0.10 | 183.699 | 184.699 | 182.899 | ||
1124 | 2023.08.27 22:00 | close | 381 | 0.10 | 184.211 | 184.699 | 182.899 | -34.62 | 11641.61 |
1125 | 2023.08.27 22:00 | close | 380 | 0.10 | 184.211 | 184.746 | 182.946 | -31.45 | 11610.16 |
1126 | 2023.08.27 22:00 | close | 379 | 0.10 | 184.211 | 184.814 | 183.014 | -26.85 | 11583.31 |
1127 | 2023.08.27 22:00 | close | 378 | 0.10 | 184.211 | 184.877 | 183.077 | -22.59 | 11560.72 |
1128 | 2023.08.27 22:00 | close | 377 | 0.10 | 184.211 | 185.376 | 183.576 | 11.16 | 11571.88 |
1129 | 2023.08.27 22:00 | close | 376 | 0.10 | 184.211 | 185.327 | 183.527 | 7.84 | 11579.72 |
1130 | 2023.08.27 22:00 | close | 375 | 0.10 | 184.211 | 184.919 | 183.119 | -19.75 | 11559.97 |
1131 | 2023.08.27 22:00 | close | 374 | 0.10 | 184.211 | 185.244 | 183.444 | 2.23 | 11562.20 |
1132 | 2023.08.27 22:00 | close | 373 | 0.10 | 184.211 | 185.204 | 183.404 | -0.47 | 11561.73 |
1133 | 2023.08.27 22:00 | close | 372 | 0.10 | 184.211 | 185.126 | 183.326 | -5.75 | 11555.98 |
1134 | 2023.08.27 22:00 | close | 371 | 0.10 | 184.211 | 185.082 | 183.282 | -8.72 | 11547.26 |
1135 | 2023.08.27 22:00 | close | 370 | 0.10 | 184.211 | 184.989 | 183.189 | -15.01 | 11532.25 |
1136 | 2023.08.27 22:00 | close | 369 | 0.10 | 184.171 | 183.050 | 184.850 | 8.19 | 11540.44 |
1137 | 2023.08.27 22:00 | close | 368 | 0.10 | 184.171 | 182.986 | 184.786 | 12.52 | 11552.96 |
1138 | 2023.08.27 22:00 | close | 367 | 0.10 | 184.171 | 182.934 | 184.734 | 16.04 | 11569.00 |
1139 | 2023.08.27 22:00 | close | 366 | 0.10 | 184.171 | 182.865 | 184.665 | 20.71 | 11589.71 |
1140 | 2023.08.27 22:00 | close | 365 | 0.10 | 184.171 | 182.807 | 184.607 | 24.63 | 11614.34 |
1141 | 2023.08.27 22:00 | close | 364 | 0.10 | 184.171 | 182.746 | 184.546 | 28.76 | 11643.10 |
1142 | 2023.08.27 22:00 | close | 363 | 0.10 | 184.171 | 182.697 | 184.497 | 32.07 | 11675.17 |
1143 | 2023.08.27 22:00 | close | 362 | 0.10 | 184.171 | 182.623 | 184.423 | 37.08 | 11712.25 |
1144 | 2023.08.28 03:30 | sell | 382 | 0.10 | 184.513 | 0.000 | 0.000 | ||
1145 | 2023.08.28 03:30 | modify | 382 | 0.10 | 184.513 | 185.513 | 183.713 | ||
1146 | 2023.08.28 04:02 | sell | 383 | 0.10 | 184.577 | 0.000 | 0.000 | ||
1147 | 2023.08.28 04:02 | modify | 383 | 0.10 | 184.577 | 185.577 | 183.777 | ||
1148 | 2023.08.28 05:28 | sell | 384 | 0.10 | 184.447 | 0.000 | 0.000 | ||
1149 | 2023.08.28 05:28 | modify | 384 | 0.10 | 184.447 | 185.447 | 183.647 | ||
1150 | 2023.08.28 05:58 | sell | 385 | 0.10 | 184.391 | 0.000 | 0.000 | ||
1151 | 2023.08.28 05:58 | modify | 385 | 0.10 | 184.391 | 185.391 | 183.591 | ||
1152 | 2023.08.28 07:16 | sell | 386 | 0.10 | 184.327 | 0.000 | 0.000 | ||
1153 | 2023.08.28 07:16 | modify | 386 | 0.10 | 184.327 | 185.327 | 183.527 | ||
1154 | 2023.08.28 07:28 | sell | 387 | 0.10 | 184.273 | 0.000 | 0.000 | ||
1155 | 2023.08.28 07:28 | modify | 387 | 0.10 | 184.273 | 185.273 | 183.473 | ||
1156 | 2023.08.28 08:50 | sell | 388 | 0.10 | 184.205 | 0.000 | 0.000 | ||
1157 | 2023.08.28 08:50 | modify | 388 | 0.10 | 184.205 | 185.205 | 183.405 | ||
1158 | 2023.08.28 10:00 | buy | 389 | 0.10 | 184.376 | 0.000 | 0.000 | ||
1159 | 2023.08.28 10:00 | modify | 389 | 0.10 | 184.376 | 183.376 | 185.176 | ||
1160 | 2023.08.28 10:10 | buy | 390 | 0.10 | 184.311 | 0.000 | 0.000 | ||
1161 | 2023.08.28 10:10 | modify | 390 | 0.10 | 184.311 | 183.311 | 185.111 | ||
1162 | 2023.08.28 10:39 | buy | 391 | 0.10 | 184.435 | 0.000 | 0.000 | ||
1163 | 2023.08.28 10:39 | modify | 391 | 0.10 | 184.435 | 183.435 | 185.235 | ||
1164 | 2023.08.28 10:48 | buy | 392 | 0.10 | 184.501 | 0.000 | 0.000 | ||
1165 | 2023.08.28 10:48 | modify | 392 | 0.10 | 184.501 | 183.501 | 185.301 | ||
1166 | 2023.08.28 16:40 | buy | 393 | 0.10 | 184.554 | 0.000 | 0.000 | ||
1167 | 2023.08.28 16:40 | modify | 393 | 0.10 | 184.554 | 183.554 | 185.354 | ||
1168 | 2023.08.28 17:05 | buy | 394 | 0.10 | 184.613 | 0.000 | 0.000 | ||
1169 | 2023.08.28 17:05 | modify | 394 | 0.10 | 184.613 | 183.613 | 185.413 | ||
1170 | 2023.08.28 18:49 | buy | 395 | 0.10 | 184.673 | 0.000 | 0.000 | ||
1171 | 2023.08.28 18:49 | modify | 395 | 0.10 | 184.673 | 183.673 | 185.473 | ||
1172 | 2023.08.28 19:47 | buy | 396 | 0.10 | 184.736 | 0.000 | 0.000 | ||
1173 | 2023.08.28 19:47 | modify | 396 | 0.10 | 184.736 | 183.736 | 185.536 | ||
1174 | 2023.08.28 20:06 | sell | 397 | 0.10 | 184.630 | 0.000 | 0.000 | ||
1175 | 2023.08.28 20:06 | modify | 397 | 0.10 | 184.630 | 185.630 | 183.830 | ||
1176 | 2023.08.28 22:00 | close | 397 | 0.10 | 184.664 | 185.630 | 183.830 | -2.30 | 11709.95 |
1177 | 2023.08.28 22:00 | close | 396 | 0.10 | 184.624 | 183.736 | 185.536 | -7.58 | 11702.37 |
1178 | 2023.08.28 22:00 | close | 395 | 0.10 | 184.624 | 183.673 | 185.473 | -3.31 | 11699.06 |
1179 | 2023.08.28 22:00 | close | 394 | 0.10 | 184.624 | 183.613 | 185.413 | 0.75 | 11699.81 |
1180 | 2023.08.28 22:00 | close | 393 | 0.10 | 184.624 | 183.554 | 185.354 | 4.74 | 11704.55 |
1181 | 2023.08.28 22:00 | close | 392 | 0.10 | 184.624 | 183.501 | 185.301 | 8.32 | 11712.87 |
1182 | 2023.08.28 22:00 | close | 391 | 0.10 | 184.624 | 183.435 | 185.235 | 12.79 | 11725.66 |
1183 | 2023.08.28 22:00 | close | 390 | 0.10 | 184.624 | 183.311 | 185.111 | 21.18 | 11746.84 |
1184 | 2023.08.28 22:00 | close | 389 | 0.10 | 184.624 | 183.376 | 185.176 | 16.78 | 11763.62 |
1185 | 2023.08.28 22:00 | close | 388 | 0.10 | 184.664 | 185.205 | 183.405 | -31.04 | 11732.58 |
1186 | 2023.08.28 22:00 | close | 387 | 0.10 | 184.664 | 185.273 | 183.473 | -26.44 | 11706.14 |
1187 | 2023.08.28 22:00 | close | 386 | 0.10 | 184.664 | 185.327 | 183.527 | -22.79 | 11683.35 |
1188 | 2023.08.28 22:00 | close | 385 | 0.10 | 184.664 | 185.391 | 183.591 | -18.46 | 11664.89 |
1189 | 2023.08.28 22:00 | close | 384 | 0.10 | 184.664 | 185.447 | 183.647 | -14.67 | 11650.22 |
1190 | 2023.08.28 22:00 | close | 383 | 0.10 | 184.664 | 185.577 | 183.777 | -5.88 | 11644.34 |
1191 | 2023.08.28 22:00 | close | 382 | 0.10 | 184.664 | 185.513 | 183.713 | -10.21 | 11634.13 |
1192 | 2023.08.29 03:30 | sell | 398 | 0.10 | 184.872 | 0.000 | 0.000 | ||
1193 | 2023.08.29 03:30 | modify | 398 | 0.10 | 184.872 | 185.872 | 184.072 | ||
1194 | 2023.08.29 05:03 | sell | 399 | 0.10 | 184.933 | 0.000 | 0.000 | ||
1195 | 2023.08.29 05:03 | modify | 399 | 0.10 | 184.933 | 185.933 | 184.133 | ||
1196 | 2023.08.29 05:55 | sell | 400 | 0.10 | 184.805 | 0.000 | 0.000 | ||
1197 | 2023.08.29 05:55 | modify | 400 | 0.10 | 184.805 | 185.805 | 184.005 | ||
1198 | 2023.08.29 06:39 | sell | 401 | 0.10 | 184.750 | 0.000 | 0.000 | ||
1199 | 2023.08.29 06:39 | modify | 401 | 0.10 | 184.750 | 185.750 | 183.950 | ||
1200 | 2023.08.29 06:46 | sell | 402 | 0.10 | 184.691 | 0.000 | 0.000 | ||
1201 | 2023.08.29 06:46 | modify | 402 | 0.10 | 184.691 | 185.691 | 183.891 | ||
1202 | 2023.08.29 06:56 | sell | 403 | 0.10 | 184.627 | 0.000 | 0.000 | ||
1203 | 2023.08.29 06:56 | modify | 403 | 0.10 | 184.627 | 185.627 | 183.827 | ||
1204 | 2023.08.29 11:22 | sell | 404 | 0.10 | 184.992 | 0.000 | 0.000 | ||
1205 | 2023.08.29 11:22 | modify | 404 | 0.10 | 184.992 | 185.992 | 184.192 | ||
1206 | 2023.08.29 11:25 | sell | 405 | 0.10 | 185.061 | 0.000 | 0.000 | ||
1207 | 2023.08.29 11:25 | modify | 405 | 0.10 | 185.061 | 186.061 | 184.261 | ||
1208 | 2023.08.29 11:36 | sell | 406 | 0.10 | 185.120 | 0.000 | 0.000 | ||
1209 | 2023.08.29 11:36 | modify | 406 | 0.10 | 185.120 | 186.120 | 184.320 | ||
1210 | 2023.08.29 11:57 | sell | 407 | 0.10 | 185.175 | 0.000 | 0.000 | ||
1211 | 2023.08.29 11:57 | modify | 407 | 0.10 | 185.175 | 186.175 | 184.375 | ||
1212 | 2023.08.29 11:59 | sell | 408 | 0.10 | 185.237 | 0.000 | 0.000 | ||
1213 | 2023.08.29 11:59 | modify | 408 | 0.10 | 185.237 | 186.237 | 184.437 | ||
1214 | 2023.08.29 14:30 | sell | 409 | 0.10 | 184.555 | 0.000 | 0.000 | ||
1215 | 2023.08.29 14:30 | modify | 409 | 0.10 | 184.555 | 185.555 | 183.755 | ||
1216 | 2023.08.29 14:31 | sell | 410 | 0.10 | 184.509 | 0.000 | 0.000 | ||
1217 | 2023.08.29 14:31 | modify | 410 | 0.10 | 184.509 | 185.509 | 183.709 | ||
1218 | 2023.08.29 14:37 | sell | 411 | 0.10 | 184.451 | 0.000 | 0.000 | ||
1219 | 2023.08.29 14:37 | modify | 411 | 0.10 | 184.451 | 185.451 | 183.651 | ||
1220 | 2023.08.29 14:39 | close | 411 | 0.10 | 184.539 | 185.451 | 183.651 | -5.95 | 11628.18 |
1221 | 2023.08.29 14:39 | close | 410 | 0.10 | 184.539 | 185.509 | 183.709 | -2.03 | 11626.15 |
1222 | 2023.08.29 14:39 | close | 409 | 0.10 | 184.539 | 185.555 | 183.755 | 1.08 | 11627.23 |
1223 | 2023.08.29 14:39 | close | 408 | 0.10 | 184.539 | 186.237 | 184.437 | 47.20 | 11674.43 |
1224 | 2023.08.29 14:39 | close | 407 | 0.10 | 184.539 | 186.175 | 184.375 | 43.01 | 11717.44 |
1225 | 2023.08.29 14:39 | close | 406 | 0.10 | 184.539 | 186.120 | 184.320 | 39.29 | 11756.73 |
1226 | 2023.08.29 14:39 | close | 405 | 0.10 | 184.539 | 186.061 | 184.261 | 35.30 | 11792.03 |
1227 | 2023.08.29 14:39 | close | 404 | 0.10 | 184.539 | 185.992 | 184.192 | 30.63 | 11822.66 |
1228 | 2023.08.29 14:39 | close | 403 | 0.10 | 184.539 | 185.627 | 183.827 | 5.95 | 11828.61 |
1229 | 2023.08.29 14:39 | close | 402 | 0.10 | 184.539 | 185.691 | 183.891 | 10.28 | 11838.89 |
1230 | 2023.08.29 14:39 | close | 401 | 0.10 | 184.539 | 185.750 | 183.950 | 14.27 | 11853.16 |
1231 | 2023.08.29 14:39 | close | 400 | 0.10 | 184.539 | 185.805 | 184.005 | 17.99 | 11871.15 |
1232 | 2023.08.29 14:39 | close | 399 | 0.10 | 184.539 | 185.933 | 184.133 | 26.64 | 11897.79 |
1233 | 2023.08.29 14:39 | close | 398 | 0.10 | 184.539 | 185.872 | 184.072 | 22.52 | 11920.31 |
1234 | 2023.08.30 03:30 | buy | 412 | 0.10 | 184.680 | 0.000 | 0.000 | ||
1235 | 2023.08.30 03:30 | modify | 412 | 0.10 | 184.680 | 183.680 | 185.480 | ||
1236 | 2023.08.30 03:56 | buy | 413 | 0.10 | 184.613 | 0.000 | 0.000 | ||
1237 | 2023.08.30 03:56 | modify | 413 | 0.10 | 184.613 | 183.613 | 185.413 | ||
1238 | 2023.08.30 05:12 | buy | 414 | 0.10 | 184.558 | 0.000 | 0.000 | ||
1239 | 2023.08.30 05:12 | modify | 414 | 0.10 | 184.558 | 183.558 | 185.358 | ||
1240 | 2023.08.30 05:26 | buy | 415 | 0.10 | 184.495 | 0.000 | 0.000 | ||
1241 | 2023.08.30 05:26 | modify | 415 | 0.10 | 184.495 | 183.495 | 185.295 | ||
1242 | 2023.08.30 06:00 | sell | 416 | 0.10 | 184.658 | 0.000 | 0.000 | ||
1243 | 2023.08.30 06:00 | modify | 416 | 0.10 | 184.658 | 185.658 | 183.858 | ||
1244 | 2023.08.30 06:01 | sell | 417 | 0.10 | 184.709 | 0.000 | 0.000 | ||
1245 | 2023.08.30 06:01 | modify | 417 | 0.10 | 184.709 | 185.709 | 183.909 | ||
1246 | 2023.08.30 06:22 | sell | 418 | 0.10 | 184.760 | 0.000 | 0.000 | ||
1247 | 2023.08.30 06:22 | modify | 418 | 0.10 | 184.760 | 185.760 | 183.960 | ||
1248 | 2023.08.30 06:35 | sell | 419 | 0.10 | 184.822 | 0.000 | 0.000 | ||
1249 | 2023.08.30 06:35 | modify | 419 | 0.10 | 184.822 | 185.822 | 184.022 | ||
1250 | 2023.08.30 06:38 | sell | 420 | 0.10 | 184.883 | 0.000 | 0.000 | ||
1251 | 2023.08.30 06:38 | modify | 420 | 0.10 | 184.883 | 185.883 | 184.083 | ||
1252 | 2023.08.30 07:02 | sell | 421 | 0.10 | 184.952 | 0.000 | 0.000 | ||
1253 | 2023.08.30 07:02 | modify | 421 | 0.10 | 184.952 | 185.952 | 184.152 | ||
1254 | 2023.08.30 07:31 | sell | 422 | 0.10 | 185.002 | 0.000 | 0.000 | ||
1255 | 2023.08.30 07:31 | modify | 422 | 0.10 | 185.002 | 186.002 | 184.202 | ||
1256 | 2023.08.30 07:36 | sell | 423 | 0.10 | 185.066 | 0.000 | 0.000 | ||
1257 | 2023.08.30 07:36 | modify | 423 | 0.10 | 185.066 | 186.066 | 184.266 | ||
1258 | 2023.08.30 07:39 | sell | 424 | 0.10 | 185.122 | 0.000 | 0.000 | ||
1259 | 2023.08.30 07:39 | modify | 424 | 0.10 | 185.122 | 186.122 | 184.322 | ||
1260 | 2023.08.30 07:41 | sell | 425 | 0.10 | 185.180 | 0.000 | 0.000 | ||
1261 | 2023.08.30 07:41 | modify | 425 | 0.10 | 185.180 | 186.180 | 184.380 | ||
1262 | 2023.08.30 09:24 | sell | 426 | 0.10 | 185.247 | 0.000 | 0.000 | ||
1263 | 2023.08.30 09:24 | modify | 426 | 0.10 | 185.247 | 186.247 | 184.447 | ||
1264 | 2023.08.30 09:27 | t/p | 415 | 0.10 | 185.295 | 183.495 | 185.295 | 54.13 | 11974.44 |
1265 | 2023.08.30 09:28 | sell | 427 | 0.10 | 185.306 | 0.000 | 0.000 | ||
1266 | 2023.08.30 09:28 | modify | 427 | 0.10 | 185.306 | 186.306 | 184.506 | ||
1267 | 2023.08.30 09:29 | t/p | 414 | 0.10 | 185.358 | 183.558 | 185.358 | 54.13 | 12028.57 |
1268 | 2023.08.30 09:29 | sell | 428 | 0.10 | 185.362 | 0.000 | 0.000 | ||
1269 | 2023.08.30 09:29 | modify | 428 | 0.10 | 185.362 | 186.362 | 184.562 | ||
1270 | 2023.08.30 12:15 | t/p | 413 | 0.10 | 185.413 | 183.613 | 185.413 | 54.13 | 12082.70 |
1271 | 2023.08.30 12:15 | sell | 429 | 0.10 | 185.432 | 0.000 | 0.000 | ||
1272 | 2023.08.30 12:15 | modify | 429 | 0.10 | 185.432 | 186.432 | 184.632 | ||
1273 | 2023.08.30 12:26 | t/p | 412 | 0.10 | 185.480 | 183.680 | 185.480 | 54.13 | 12136.83 |
1274 | 2023.08.30 12:26 | sell | 430 | 0.10 | 185.483 | 0.000 | 0.000 | ||
1275 | 2023.08.30 12:26 | modify | 430 | 0.10 | 185.483 | 186.483 | 184.683 | ||
1276 | 2023.08.30 12:55 | close | 430 | 0.10 | 185.579 | 186.483 | 184.683 | -6.50 | 12130.33 |
1277 | 2023.08.30 12:55 | close | 429 | 0.10 | 185.579 | 186.432 | 184.632 | -9.94 | 12120.39 |
1278 | 2023.08.30 12:55 | close | 428 | 0.10 | 185.579 | 186.362 | 184.562 | -14.68 | 12105.71 |
1279 | 2023.08.30 12:55 | close | 427 | 0.10 | 185.579 | 186.306 | 184.506 | -18.46 | 12087.25 |
1280 | 2023.08.30 12:55 | close | 426 | 0.10 | 185.579 | 186.247 | 184.447 | -22.45 | 12064.80 |
1281 | 2023.08.30 12:55 | close | 425 | 0.10 | 185.579 | 186.180 | 184.380 | -26.98 | 12037.82 |
1282 | 2023.08.30 12:55 | close | 424 | 0.10 | 185.579 | 186.122 | 184.322 | -30.91 | 12006.91 |
1283 | 2023.08.30 12:55 | close | 423 | 0.10 | 185.579 | 186.066 | 184.266 | -34.69 | 11972.22 |
1284 | 2023.08.30 12:55 | close | 422 | 0.10 | 185.579 | 186.002 | 184.202 | -39.02 | 11933.20 |
1285 | 2023.08.30 12:55 | close | 421 | 0.10 | 185.579 | 185.952 | 184.152 | -42.40 | 11890.80 |
1286 | 2023.08.30 12:55 | close | 420 | 0.10 | 185.579 | 185.883 | 184.083 | -47.07 | 11843.73 |
1287 | 2023.08.30 12:55 | close | 419 | 0.10 | 185.579 | 185.822 | 184.022 | -51.19 | 11792.54 |
1288 | 2023.08.30 12:55 | close | 418 | 0.10 | 185.579 | 185.760 | 183.960 | -55.39 | 11737.15 |
1289 | 2023.08.30 12:55 | close | 417 | 0.10 | 185.579 | 185.709 | 183.909 | -58.83 | 11678.32 |
1290 | 2023.08.30 12:55 | close | 416 | 0.10 | 185.579 | 185.658 | 183.858 | -62.28 | 11616.04 |
1291 | 2023.08.31 03:30 | sell | 431 | 0.10 | 185.558 | 0.000 | 0.000 | ||
1292 | 2023.08.31 03:30 | modify | 431 | 0.10 | 185.558 | 186.558 | 184.758 | ||
1293 | 2023.08.31 03:47 | sell | 432 | 0.10 | 185.621 | 0.000 | 0.000 | ||
1294 | 2023.08.31 03:47 | modify | 432 | 0.10 | 185.621 | 186.621 | 184.821 | ||
1295 | 2023.08.31 04:02 | sell | 433 | 0.10 | 185.678 | 0.000 | 0.000 | ||
1296 | 2023.08.31 04:02 | modify | 433 | 0.10 | 185.678 | 186.678 | 184.878 | ||
1297 | 2023.08.31 04:23 | sell | 434 | 0.10 | 185.747 | 0.000 | 0.000 | ||
1298 | 2023.08.31 04:23 | modify | 434 | 0.10 | 185.747 | 186.747 | 184.947 | ||
1299 | 2023.08.31 06:01 | sell | 435 | 0.10 | 185.498 | 0.000 | 0.000 | ||
1300 | 2023.08.31 06:01 | modify | 435 | 0.10 | 185.498 | 186.498 | 184.698 | ||
1301 | 2023.08.31 07:00 | buy | 436 | 0.10 | 185.520 | 0.000 | 0.000 | ||
1302 | 2023.08.31 07:00 | modify | 436 | 0.10 | 185.520 | 184.520 | 186.320 | ||
1303 | 2023.08.31 07:01 | buy | 437 | 0.10 | 185.473 | 0.000 | 0.000 | ||
1304 | 2023.08.31 07:01 | modify | 437 | 0.10 | 185.473 | 184.473 | 186.273 | ||
1305 | 2023.08.31 07:04 | buy | 438 | 0.10 | 185.417 | 0.000 | 0.000 | ||
1306 | 2023.08.31 07:04 | modify | 438 | 0.10 | 185.417 | 184.417 | 186.217 | ||
1307 | 2023.08.31 07:10 | buy | 439 | 0.10 | 185.344 | 0.000 | 0.000 | ||
1308 | 2023.08.31 07:10 | modify | 439 | 0.10 | 185.344 | 184.344 | 186.144 | ||
1309 | 2023.08.31 07:17 | buy | 440 | 0.10 | 185.295 | 0.000 | 0.000 | ||
1310 | 2023.08.31 07:17 | modify | 440 | 0.10 | 185.295 | 184.295 | 186.095 | ||
1311 | 2023.08.31 07:20 | buy | 441 | 0.10 | 185.228 | 0.000 | 0.000 | ||
1312 | 2023.08.31 07:20 | modify | 441 | 0.10 | 185.228 | 184.228 | 186.028 | ||
1313 | 2023.08.31 08:21 | buy | 442 | 0.10 | 185.170 | 0.000 | 0.000 | ||
1314 | 2023.08.31 08:21 | modify | 442 | 0.10 | 185.170 | 184.170 | 185.970 | ||
1315 | 2023.08.31 09:04 | buy | 443 | 0.10 | 185.117 | 0.000 | 0.000 | ||
1316 | 2023.08.31 09:04 | modify | 443 | 0.10 | 185.117 | 184.117 | 185.917 | ||
1317 | 2023.08.31 09:22 | buy | 444 | 0.10 | 185.055 | 0.000 | 0.000 | ||
1318 | 2023.08.31 09:22 | modify | 444 | 0.10 | 185.055 | 184.055 | 185.855 | ||
1319 | 2023.08.31 09:29 | buy | 445 | 0.10 | 184.998 | 0.000 | 0.000 | ||
1320 | 2023.08.31 09:29 | modify | 445 | 0.10 | 184.998 | 183.998 | 185.798 | ||
1321 | 2023.08.31 09:30 | t/p | 434 | 0.10 | 184.947 | 186.747 | 184.947 | 54.10 | 11670.14 |
1322 | 2023.08.31 09:30 | buy | 446 | 0.10 | 184.918 | 0.000 | 0.000 | ||
1323 | 2023.08.31 09:30 | modify | 446 | 0.10 | 184.918 | 183.918 | 185.718 | ||
1324 | 2023.08.31 11:16 | t/p | 433 | 0.10 | 184.878 | 186.678 | 184.878 | 54.10 | 11724.24 |
1325 | 2023.08.31 11:16 | buy | 447 | 0.10 | 184.864 | 0.000 | 0.000 | ||
1326 | 2023.08.31 11:16 | modify | 447 | 0.10 | 184.864 | 183.864 | 185.664 | ||
1327 | 2023.08.31 11:18 | t/p | 432 | 0.10 | 184.821 | 186.621 | 184.821 | 54.10 | 11778.34 |
1328 | 2023.08.31 11:19 | buy | 448 | 0.10 | 184.817 | 0.000 | 0.000 | ||
1329 | 2023.08.31 11:19 | modify | 448 | 0.10 | 184.817 | 183.817 | 185.617 | ||
1330 | 2023.08.31 11:23 | t/p | 431 | 0.10 | 184.758 | 186.558 | 184.758 | 54.10 | 11832.44 |
1331 | 2023.08.31 11:23 | buy | 449 | 0.10 | 184.750 | 0.000 | 0.000 | ||
1332 | 2023.08.31 11:23 | modify | 449 | 0.10 | 184.750 | 183.750 | 185.550 | ||
1333 | 2023.08.31 13:47 | close | 449 | 0.10 | 185.201 | 183.750 | 185.550 | 30.52 | 11862.96 |
1334 | 2023.08.31 13:47 | close | 448 | 0.10 | 185.201 | 183.817 | 185.617 | 25.98 | 11888.94 |
1335 | 2023.08.31 13:47 | close | 447 | 0.10 | 185.201 | 183.864 | 185.664 | 22.80 | 11911.74 |
1336 | 2023.08.31 13:47 | close | 446 | 0.10 | 185.201 | 183.918 | 185.718 | 19.15 | 11930.89 |
1337 | 2023.08.31 13:47 | close | 445 | 0.10 | 185.201 | 183.998 | 185.798 | 13.74 | 11944.63 |
1338 | 2023.08.31 13:47 | close | 444 | 0.10 | 185.201 | 184.055 | 185.855 | 9.88 | 11954.51 |
1339 | 2023.08.31 13:47 | close | 443 | 0.10 | 185.201 | 184.117 | 185.917 | 5.69 | 11960.20 |
1340 | 2023.08.31 13:47 | close | 442 | 0.10 | 185.201 | 184.170 | 185.970 | 2.10 | 11962.30 |
1341 | 2023.08.31 13:47 | close | 441 | 0.10 | 185.201 | 184.228 | 186.028 | -1.82 | 11960.48 |
1342 | 2023.08.31 13:47 | close | 440 | 0.10 | 185.201 | 184.295 | 186.095 | -6.36 | 11954.12 |
1343 | 2023.08.31 13:47 | close | 439 | 0.10 | 185.201 | 184.344 | 186.144 | -9.67 | 11944.45 |
1344 | 2023.08.31 13:47 | close | 438 | 0.10 | 185.201 | 184.417 | 186.217 | -14.61 | 11929.84 |
1345 | 2023.08.31 13:47 | close | 437 | 0.10 | 185.201 | 184.473 | 186.273 | -18.40 | 11911.44 |
1346 | 2023.08.31 13:47 | close | 436 | 0.10 | 185.201 | 184.520 | 186.320 | -21.58 | 11889.86 |
1347 | 2023.08.31 13:47 | close | 435 | 0.10 | 185.241 | 186.498 | 184.698 | 17.38 | 11907.24 |